HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | 0 | 25,760 |
04.07.25 19:31:17 | 0 | 25,690 |
04.07.25 16:31:01 | 0 | 25,700 |
04.07.25 12:31:07 | 0 | 25,700 |
04.07.25 09:31:11 | 0 | 25,710 |
04.07.25 08:10:50 | 0 | 25,720 |
03.07.25 19:31:04 | 0 | 25,810 |
03.07.25 16:31:16 | 0 | 25,870 |
03.07.25 12:31:11 | 0 | 26,030 |
03.07.25 09:31:08 | 0 | 26,000 |
03.07.25 08:10:52 | 0 | 26,020 |
02.07.25 19:31:14 | 0 | 26,060 |
02.07.25 16:30:58 | 0 | 26,000 |
02.07.25 12:31:17 | 0 | 25,970 |
02.07.25 09:31:18 | 0 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:10:49 | 0 | 25,940 |
01.07.25 19:30:59 | 0 | 25,970 |
01.07.25 16:31:01 | 0 | 25,910 |
01.07.25 12:31:07 | 0 | 25,490 |
01.07.25 09:31:07 | 0 | 25,550 |
01.07.25 08:10:43 | 0 | 25,540 |
30.06.25 19:30:56 | 0 | 25,500 |
30.06.25 16:31:06 | 0 | 25,770 |
30.06.25 12:31:15 | 0 | 25,830 |
30.06.25 09:31:04 | 0 | 26,000 |
30.06.25 08:10:46 | 0 | 26,000 |
27.06.25 19:31:01 | 0 | 25,920 |
27.06.25 16:31:15 | 0 | 25,880 |
27.06.25 12:31:05 | 0 | 25,710 |
27.06.25 09:31:05 | 0 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:48 | 0 | 25,790 |
26.06.25 19:31:09 | 0 | 25,720 |
26.06.25 16:31:02 | 0 | 25,610 |
26.06.25 12:31:01 | 0 | 25,400 |
26.06.25 09:31:02 | 0 | 25,400 |
26.06.25 08:10:51 | 0 | 25,510 |
25.06.25 19:31:08 | 0 | 25,750 |
25.06.25 16:30:54 | 0 | 25,850 |
25.06.25 12:31:11 | 0 | 26,170 |
25.06.25 09:31:02 | 0 | 26,100 |
25.06.25 08:10:47 | 0 | 26,070 |
24.06.25 19:31:11 | 0 | 26,190 |
24.06.25 16:31:09 | 0 | 26,390 |
24.06.25 12:31:00 | 0 | 26,570 |
24.06.25 09:30:56 | 0 | 26,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login