HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | 0 | 26,8900 |
10.07.25 09:54:46 | 1 | 26,6300 |
10.07.25 08:02:07 | 0 | 26,6300 |
09.07.25 13:28:11 | 40 | 26,5900 |
09.07.25 08:03:30 | 0 | 26,4300 |
08.07.25 18:03:28 | 15 | 26,5200 |
08.07.25 08:07:44 | 0 | 25,9000 |
07.07.25 08:02:11 | 50 | 25,7800 |
04.07.25 18:44:10 | 400 | 25,9200 |
04.07.25 15:15:00 | 130 | 25,7700 |
04.07.25 08:01:19 | 0 | 25,7600 |
03.07.25 08:04:32 | 0 | 26,0100 |
02.07.25 21:15:19 | 40 | 26,1200 |
02.07.25 11:28:21 | 20 | 26,1800 |
02.07.25 08:03:05 | 0 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:22 | 0 | 25,5500 |
30.06.25 08:00:34 | 40 | 25,9400 |
27.06.25 13:58:27 | 100 | 25,9400 |
27.06.25 08:02:50 | 0 | 25,7900 |
26.06.25 17:56:27 | 200 | 25,7300 |
26.06.25 16:23:00 | 150 | 25,6900 |
26.06.25 14:06:34 | 35 | 25,6200 |
26.06.25 09:46:57 | 58 | 25,5900 |
26.06.25 08:01:14 | 0 | 25,4800 |
25.06.25 21:56:20 | 150 | 25,6600 |
25.06.25 15:27:57 | 100 | 26,1400 |
25.06.25 10:41:30 | 11 | 26,1300 |
25.06.25 08:01:59 | 0 | 26,1500 |
24.06.25 10:37:52 | 115 | 26,7900 |
24.06.25 08:00:56 | 0 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:22:05 | 727 | 26,8600 |
23.06.25 08:02:09 | 0 | 26,3000 |
20.06.25 13:16:35 | 250 | 26,2700 |
20.06.25 08:05:54 | 0 | 26,1500 |
19.06.25 19:56:59 | 50 | 26,3500 |
19.06.25 17:03:08 | 34 | 26,2200 |
19.06.25 08:02:06 | 0 | 26,2200 |
18.06.25 09:05:48 | 50 | 26,1800 |
18.06.25 08:00:48 | 0 | 26,0400 |
17.06.25 18:06:23 | 25 | 26,2300 |
17.06.25 08:01:32 | 0 | 26,1000 |
16.06.25 08:02:29 | 0 | 26,4000 |
13.06.25 09:13:40 | 20 | 26,7300 |
13.06.25 08:03:14 | 0 | 26,7900 |
12.06.25 13:29:58 | 100 | 26,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login