HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:10:00 | 50 | 25,960 |
23.05.25 20:37:02 | 10 | 25,990 |
23.05.25 16:17:27 | 40 | 25,710 |
23.05.25 16:16:53 | 26 | 25,710 |
23.05.25 16:12:45 | 52 | 25,770 |
23.05.25 15:57:50 | 140 | 25,750 |
23.05.25 15:46:47 | 1 | 25,740 |
23.05.25 15:45:37 | 5 | 25,680 |
23.05.25 15:42:01 | 250 | 25,610 |
23.05.25 15:41:47 | 48 | 25,670 |
23.05.25 15:38:15 | 50 | 25,750 |
23.05.25 15:01:30 | 341 | 25,950 |
23.05.25 15:01:29 | 341 | 25,950 |
23.05.25 14:58:58 | 250 | 25,950 |
23.05.25 14:58:58 | 341 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:36 | 100 | 25,760 |
23.05.25 14:11:35 | 500 | 26,000 |
23.05.25 14:11:05 | 74 | 25,990 |
23.05.25 14:11:05 | 341 | 25,990 |
23.05.25 13:41:15 | 30 | 25,770 |
23.05.25 13:29:58 | 50 | 25,890 |
23.05.25 12:40:20 | 100 | 25,990 |
23.05.25 11:38:52 | 100 | 26,040 |
23.05.25 11:29:58 | 232 | 25,970 |
23.05.25 11:29:26 | 5 | 26,040 |
23.05.25 11:13:47 | 37 | 25,910 |
23.05.25 09:31:25 | 44 | 26,100 |
23.05.25 09:31:14 | 6 | 26,100 |
23.05.25 09:30:10 | 616 | 26,050 |
23.05.25 09:29:58 | 384 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:13 | 30 | 25,920 |
22.05.25 18:36:54 | 100 | 25,970 |
22.05.25 17:13:24 | 37 | 25,940 |
22.05.25 16:54:43 | 199 | 25,820 |
22.05.25 16:37:40 | 10 | 25,690 |
22.05.25 16:31:09 | 80 | 25,780 |
22.05.25 16:30:06 | 38 | 25,790 |
22.05.25 16:10:55 | 50 | 25,700 |
22.05.25 16:02:56 | 20 | 25,710 |
22.05.25 15:49:14 | 80 | 25,800 |
22.05.25 15:39:10 | 20 | 25,930 |
22.05.25 15:36:29 | 1 | 25,780 |
22.05.25 15:33:53 | 70 | 25,940 |
22.05.25 15:04:51 | 110 | 26,050 |
22.05.25 14:28:15 | 160 | 26,010 |