HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:33 | 10 | 24,730 |
17:39:20 | 43 | 24,760 |
16:41:46 | 500 | 24,600 |
16:09:56 | 1,61 Tsd. | 24,700 |
16:09:51 | 250 | 24,700 |
16:09:50 | 250 | 24,700 |
16:09:49 | 250 | 24,700 |
16:09:49 | 644 | 24,700 |
16:09:21 | 1,00 Tsd. | 24,650 |
16:09:06 | 250 | 24,650 |
16:09:02 | 250 | 24,650 |
16:09:01 | 250 | 24,650 |
16:09:01 | 250 | 24,650 |
15:51:12 | 25 | 24,760 |
15:45:52 | 1 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:18 | 89 | 24,710 |
15:36:26 | 1 | 24,620 |
15:34:39 | 30 | 24,700 |
15:34:02 | 21 | 24,670 |
14:59:20 | 42 | 24,860 |
14:39:53 | 24 | 24,710 |
14:18:51 | 1 | 24,710 |
13:07:38 | 60 | 24,870 |
12:22:08 | 14 | 24,870 |
10:31:39 | 23 | 24,890 |
10:31:28 | 242 | 24,890 |
10:17:00 | 40 | 24,890 |
09:30:25 | 1 | 24,730 |
09:02:49 | 20 | 24,890 |
09:02:24 | 1 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:36:03 | 940 | 24,940 |
25.08.25 19:46:28 | 600 | 24,840 |
25.08.25 19:28:27 | 600 | 24,820 |
25.08.25 18:39:13 | 80 | 24,870 |
25.08.25 18:36:36 | 41 | 24,780 |
25.08.25 17:34:06 | 183 | 24,800 |
25.08.25 17:22:52 | 300 | 24,720 |
25.08.25 17:13:32 | 300 | 24,710 |
25.08.25 17:07:36 | 450 | 24,690 |
25.08.25 16:38:21 | 20 | 24,700 |
25.08.25 16:36:58 | 200 | 24,720 |
25.08.25 16:30:42 | 300 | 24,720 |
25.08.25 15:47:16 | 1 | 24,860 |
25.08.25 15:45:33 | 100 | 24,860 |
25.08.25 15:40:24 | 90 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login