HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:05 | 1 | 21,780 |
| 07:30:13 | 50 | 21,950 |
| 01.07.26 20:58:35 | 20 | 21,860 |
| 01.07.26 19:34:43 | 1,31 Tsd. | 21,800 |
| 01.07.26 19:14:47 | 100 | 21,890 |
| 01.07.26 19:10:30 | 120 | 21,890 |
| 01.07.26 18:35:34 | 150 | 21,780 |
| 01.07.26 18:12:20 | 4 | 21,670 |
| 01.07.26 18:04:03 | 250 | 21,740 |
| 01.07.26 17:47:25 | 45 | 21,800 |
| 01.07.26 17:45:24 | 4 | 21,860 |
| 01.07.26 17:00:58 | 50 | 21,950 |
| 01.07.26 16:43:09 | 30 | 21,920 |
| 01.07.26 16:27:04 | 364 | 21,890 |
| 01.07.26 16:02:07 | 100 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 15:55:55 | 150 | 22,150 |
| 01.07.26 15:55:32 | 1 | 22,150 |
| 01.07.26 15:48:56 | 2 | 22,050 |
| 01.07.26 15:41:57 | 1 | 22,090 |
| 01.07.26 15:39:39 | 110 | 22,100 |
| 01.07.26 15:21:04 | 1 | 21,970 |
| 01.07.26 14:43:08 | 40 | 21,960 |
| 01.07.26 14:40:31 | 5 | 21,810 |
| 01.07.26 14:16:00 | 50 | 21,950 |
| 01.07.26 13:45:31 | 130 | 21,810 |
| 01.07.26 13:40:06 | 199 | 21,810 |
| 01.07.26 13:10:42 | 210 | 21,810 |
| 01.07.26 12:31:11 | 90 | 21,810 |
| 01.07.26 12:09:07 | 14 | 21,930 |
| 01.07.26 11:37:14 | 36 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 10:51:03 | 100 | 21,890 |
| 01.07.26 10:42:40 | 3 | 21,890 |
| 01.07.26 10:30:05 | 1 | 21,890 |
| 01.07.26 10:30:05 | 4 | 21,890 |
| 01.07.26 10:16:55 | 138 | 21,730 |
| 01.07.26 09:55:41 | 9 | 21,880 |
| 01.07.26 09:46:59 | 517 | 21,880 |
| 01.07.26 09:36:56 | 3 | 21,880 |
| 01.07.26 09:30:34 | 23 | 21,880 |
| 01.07.26 09:30:14 | 276 | 21,740 |
| 01.07.26 09:30:14 | 61 | 21,740 |
| 01.07.26 09:04:32 | 8 | 21,810 |
| 01.07.26 09:00:22 | 24 | 21,650 |
| 01.07.26 08:04:03 | 2 | 21,810 |
| 01.07.26 07:44:09 | 46 | 21,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login