HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 390 | 25,850 |
09:36:37 | 300 | 25,920 |
09:31:07 | 1 | 25,730 |
09:29:58 | 388 | 25,820 |
08:50:00 | 100 | 25,730 |
08:27:59 | 20 | 25,920 |
08:08:18 | 67 | 25,900 |
08:06:11 | 233 | 25,810 |
08:04:03 | 150 | 25,810 |
07:56:30 | 1 | 25,810 |
07:30:23 | 255 | 25,710 |
02.05.25 21:59:17 | 450 | 25,970 |
02.05.25 20:34:22 | 24 | 25,930 |
02.05.25 19:33:33 | 275 | 25,810 |
02.05.25 18:28:55 | 25 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:04:38 | 1 | 25,900 |
02.05.25 16:37:02 | 100 | 25,920 |
02.05.25 16:04:41 | 85 | 25,860 |
02.05.25 15:56:13 | 150 | 25,740 |
02.05.25 15:39:39 | 95 | 26,000 |
02.05.25 14:36:45 | 90 | 25,920 |
02.05.25 13:42:43 | 300 | 25,950 |
02.05.25 13:42:28 | 50 | 25,950 |
02.05.25 13:03:18 | 25 | 25,990 |
02.05.25 12:38:20 | 40 | 25,980 |
02.05.25 11:59:25 | 300 | 25,950 |
02.05.25 11:54:44 | 38 | 25,950 |
02.05.25 11:44:48 | 60 | 25,750 |
02.05.25 11:38:57 | 152 | 25,770 |
02.05.25 11:38:57 | 728 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:38:32 | 240 | 25,860 |
02.05.25 11:21:34 | 100 | 25,990 |
02.05.25 11:00:12 | 1 | 25,860 |
02.05.25 10:29:59 | 384 | 25,920 |
02.05.25 09:59:52 | 100 | 26,010 |
02.05.25 09:50:01 | 200 | 26,020 |
02.05.25 09:41:10 | 4 | 26,030 |
02.05.25 09:36:48 | 6 | 26,030 |
02.05.25 09:31:26 | 91 | 26,040 |
02.05.25 09:31:14 | 19 | 26,040 |
02.05.25 09:29:24 | 25 | 26,040 |
02.05.25 09:16:18 | 200 | 26,020 |
02.05.25 08:38:33 | 24 | 25,840 |
02.05.25 08:28:30 | 300 | 25,950 |
02.05.25 08:23:25 | 100 | 25,950 |