Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 22,6600 |
| 22:00:02 | 908,05 Tsd. | 22,6600 |
| 21:59:59 | 138 | 22,6650 |
| 21:59:59 | 100 | 22,6650 |
| 21:59:59 | 100 | 22,6650 |
| 21:59:59 | 152 | 22,6650 |
| 21:59:58 | 100 | 22,6650 |
| 21:59:57 | 192 | 22,6650 |
| 21:59:57 | 155 | 22,6650 |
| 21:59:57 | 100 | 22,6650 |
| 21:59:57 | 100 | 22,6650 |
| 21:59:57 | 100 | 22,6650 |
| 21:59:57 | 200 | 22,6650 |
| 21:59:56 | 134 | 22,6650 |
| 21:59:56 | 104 | 22,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 22,6650 |
| 21:59:56 | 100 | 22,6700 |
| 21:59:56 | 152 | 22,6700 |
| 21:59:56 | 113 | 22,6700 |
| 21:59:56 | 506 | 22,6700 |
| 21:59:56 | 112 | 22,6700 |
| 21:59:55 | 100 | 22,6600 |
| 21:59:55 | 220 | 22,6600 |
| 21:59:55 | 100 | 22,6600 |
| 21:59:55 | 200 | 22,6650 |
| 21:59:55 | 266 | 22,6650 |
| 21:59:55 | 100 | 22,6650 |
| 21:59:55 | 127 | 22,6650 |
| 21:59:55 | 100 | 22,6650 |
| 21:59:55 | 100 | 22,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 22,6600 |
| 21:59:54 | 102 | 22,6600 |
| 21:59:54 | 177 | 22,6600 |
| 21:59:54 | 165 | 22,6600 |
| 21:59:54 | 407 | 22,6700 |
| 21:59:54 | 180 | 22,6650 |
| 21:59:53 | 100 | 22,6600 |
| 21:59:53 | 100 | 22,6600 |
| 21:59:53 | 100 | 22,6650 |
| 21:59:53 | 100 | 22,6650 |
| 21:59:53 | 100 | 22,6650 |
| 21:59:53 | 117 | 22,6600 |
| 21:59:53 | 200 | 22,6650 |
| 21:59:53 | 100 | 22,6650 |
| 21:59:53 | 109 | 22,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login