Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:20 | 157 | 24,4800 |
| 17:20:20 | 261 | 24,4800 |
| 17:20:20 | 165 | 24,4800 |
| 17:20:14 | 100 | 24,4800 |
| 17:20:11 | 125 | 24,4798 |
| 17:20:11 | 130 | 24,4800 |
| 17:20:11 | 175 | 24,4800 |
| 17:20:11 | 100 | 24,4800 |
| 17:20:11 | 100 | 24,4800 |
| 17:20:11 | 100 | 24,4800 |
| 17:20:11 | 100 | 24,4800 |
| 17:20:11 | 125 | 24,4800 |
| 17:20:11 | 175 | 24,4799 |
| 17:20:04 | 250 | 24,4780 |
| 17:19:55 | 144 | 24,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:55 | 179 | 24,4800 |
| 17:19:55 | 320 | 24,4800 |
| 17:19:50 | 100 | 24,4800 |
| 17:19:45 | 200 | 24,4750 |
| 17:19:45 | 200 | 24,4800 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:45 | 200 | 24,4750 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:45 | 200 | 24,4750 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:45 | 100 | 24,4750 |
| 17:19:41 | 200 | 24,4750 |
| 17:19:41 | 200 | 24,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 700 | 24,4800 |
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 200 | 24,4800 |
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 200 | 24,4800 |
| 17:19:41 | 100 | 24,4800 |
| 17:19:41 | 200 | 24,4800 |
| 17:19:29 | 300 | 24,4850 |
| 17:19:16 | 100 | 24,4850 |
| 17:19:16 | 100 | 24,4850 |
| 17:19:16 | 200 | 24,4900 |
| 17:19:12 | 100 | 24,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login