Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 100 | 24,6600 |
| 15:38:40 | 400 | 24,6700 |
| 15:38:40 | 500 | 24,6700 |
| 15:38:37 | 200 | 24,6700 |
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 100 | 24,6900 |
| 15:38:37 | 300 | 24,6800 |
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 100 | 24,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 196 | 24,6800 |
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 100 | 24,6800 |
| 15:38:37 | 250 | 24,6400 |
| 15:38:35 | 2,04 Tsd. | 24,6400 |
| 15:38:34 | 975 | 24,6500 |
| 15:38:34 | 405 | 24,6460 |
| 15:38:32 | 300 | 24,6200 |
| 15:38:32 | 250 | 24,6200 |
| 15:38:32 | 265 | 24,6200 |
| 15:38:32 | 250 | 24,6200 |
| 15:38:32 | 125 | 24,6250 |
| 15:38:32 | 299 | 24,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:31 | 241 | 24,6300 |
| 15:38:31 | 100 | 24,6300 |
| 15:38:31 | 167 | 24,6400 |
| 15:38:31 | 100 | 24,6300 |
| 15:38:31 | 100 | 24,6300 |
| 15:38:31 | 441 | 24,6300 |
| 15:38:31 | 5,00 Tsd. | 24,6600 |
| 15:38:30 | 700 | 24,6400 |
| 15:38:29 | 100 | 24,6225 |
| 15:38:29 | 100 | 24,6225 |
| 15:38:29 | 100 | 24,6400 |
| 15:38:29 | 100 | 24,6500 |
| 15:38:29 | 1,01 Tsd. | 24,6700 |
| 15:38:29 | 100 | 24,6700 |
| 15:38:29 | 100 | 24,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login