Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 30,4700 |
03.07.25 21:30:00 | - | 30,4700 |
03.07.25 19:10:00 | - | 30,4700 |
03.07.25 19:00:02 | 406,04 Tsd. | 30,4700 |
03.07.25 18:59:59 | 158 | 30,4750 |
03.07.25 18:59:59 | 100 | 30,4750 |
03.07.25 18:59:59 | 100 | 30,4800 |
03.07.25 18:59:59 | 1,55 Tsd. | 30,4800 |
03.07.25 18:59:59 | 100 | 30,4700 |
03.07.25 18:59:58 | 100 | 30,4750 |
03.07.25 18:59:58 | 100 | 30,4750 |
03.07.25 18:59:58 | 200 | 30,4700 |
03.07.25 18:59:58 | 100 | 30,4700 |
03.07.25 18:59:57 | 100 | 30,4650 |
03.07.25 18:59:57 | 100 | 30,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 30,4650 |
03.07.25 18:59:57 | 100 | 30,4650 |
03.07.25 18:59:57 | 100 | 30,4600 |
03.07.25 18:59:57 | 168 | 30,4600 |
03.07.25 18:59:57 | 100 | 30,4600 |
03.07.25 18:59:57 | 100 | 30,4600 |
03.07.25 18:59:57 | 100 | 30,4600 |
03.07.25 18:59:57 | 200 | 30,4600 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 135 | 30,4700 |
03.07.25 18:59:56 | 400 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 248 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 400 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4700 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4750 |
03.07.25 18:59:56 | 100 | 30,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login