HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:19 | - | 25,740 |
07:35:06 | - | 25,750 |
07:34:45 | - | 25,740 |
07:34:35 | - | 25,750 |
07:34:27 | - | 25,740 |
07:33:59 | - | 25,750 |
07:33:53 | - | 25,740 |
07:33:30 | - | 25,750 |
07:33:25 | - | 25,740 |
07:32:00 | - | 25,750 |
07:31:49 | - | 25,740 |
07:31:42 | - | 25,750 |
07:31:32 | - | 25,740 |
07:31:13 | - | 25,750 |
07:31:08 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | - | 25,750 |
07:30:48 | - | 25,740 |
07:30:03 | - | 25,750 |
02.05.25 23:00:01 | - | 25,850 |
02.05.25 22:59:07 | - | 25,840 |
02.05.25 22:58:57 | - | 25,830 |
02.05.25 22:58:32 | - | 25,840 |
02.05.25 22:58:27 | - | 25,830 |
02.05.25 22:50:48 | - | 25,840 |
02.05.25 22:50:41 | - | 25,850 |
02.05.25 22:50:34 | - | 25,840 |
02.05.25 22:49:23 | - | 25,850 |
02.05.25 22:49:07 | - | 25,860 |
02.05.25 22:34:44 | - | 25,850 |
02.05.25 22:34:27 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:34:14 | - | 25,850 |
02.05.25 22:34:08 | - | 25,840 |
02.05.25 22:33:08 | - | 25,850 |
02.05.25 22:20:39 | - | 25,840 |
02.05.25 22:20:31 | - | 25,830 |
02.05.25 22:20:26 | - | 25,840 |
02.05.25 22:19:42 | - | 25,830 |
02.05.25 22:19:36 | - | 25,840 |
02.05.25 22:19:29 | - | 25,830 |
02.05.25 22:19:22 | - | 25,840 |
02.05.25 22:19:10 | - | 25,830 |
02.05.25 22:07:11 | - | 25,780 |
02.05.25 22:00:32 | - | 25,770 |
02.05.25 22:00:29 | - | 25,850 |
02.05.25 22:00:21 | - | 25,840 |