HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:17 | - | 21,725 |
| 08:44:53 | - | 21,735 |
| 08:00:25 | - | 21,740 |
| 08:00:00 | - | 21,750 |
| 07:55:02 | - | 21,755 |
| 07:44:52 | - | 21,750 |
| 07:30:20 | - | 21,750 |
| 07:30:17 | - | 21,750 |
| 07:30:00 | - | 21,745 |
| 01.07.26 21:09:24 | - | 21,795 |
| 01.07.26 21:08:44 | - | 21,805 |
| 01.07.26 21:08:25 | - | 21,805 |
| 01.07.26 21:08:24 | - | 21,815 |
| 01.07.26 21:08:21 | - | 21,805 |
| 01.07.26 21:08:18 | - | 21,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:08:17 | - | 21,805 |
| 01.07.26 21:07:26 | - | 21,815 |
| 01.07.26 21:07:10 | - | 21,805 |
| 01.07.26 21:06:30 | - | 21,805 |
| 01.07.26 21:05:56 | - | 21,805 |
| 01.07.26 21:05:55 | - | 21,810 |
| 01.07.26 21:05:43 | - | 21,805 |
| 01.07.26 21:05:33 | - | 21,815 |
| 01.07.26 21:05:28 | - | 21,805 |
| 01.07.26 21:04:48 | - | 21,815 |
| 01.07.26 21:04:37 | - | 21,815 |
| 01.07.26 21:04:35 | - | 21,825 |
| 01.07.26 21:04:12 | - | 21,825 |
| 01.07.26 21:04:11 | - | 21,825 |
| 01.07.26 21:03:43 | - | 21,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:03:25 | - | 21,815 |
| 01.07.26 21:03:23 | - | 21,825 |
| 01.07.26 21:02:34 | - | 21,825 |
| 01.07.26 21:02:33 | - | 21,825 |
| 01.07.26 21:02:26 | - | 21,815 |
| 01.07.26 21:02:25 | - | 21,815 |
| 01.07.26 21:02:25 | - | 21,810 |
| 01.07.26 21:02:23 | - | 21,805 |
| 01.07.26 21:02:21 | - | 21,805 |
| 01.07.26 21:02:19 | - | 21,800 |
| 01.07.26 21:02:05 | - | 21,805 |
| 01.07.26 21:02:02 | - | 21,805 |
| 01.07.26 21:02:01 | - | 21,805 |
| 01.07.26 21:01:57 | - | 21,805 |
| 01.07.26 21:01:31 | - | 21,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login