HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:07 | 0 | 24,800 |
21:44:22 | 0 | 24,800 |
21:14:54 | 20 | 24,860 |
21:14:18 | 0 | 24,800 |
20:43:03 | 0 | 24,800 |
20:13:23 | 0 | 24,800 |
19:43:54 | 0 | 24,800 |
19:13:26 | 0 | 24,980 |
18:43:36 | 0 | 24,980 |
18:14:02 | 0 | 24,980 |
17:43:51 | 0 | 25,100 |
17:43:13 | 1 | 25,160 |
17:14:59 | 20 | 25,100 |
17:13:34 | 0 | 24,980 |
17:04:03 | 225 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | 0 | 24,980 |
16:29:49 | 20 | 24,990 |
16:13:55 | 0 | 24,720 |
16:12:38 | 19 | 24,720 |
16:11:26 | 13 | 24,950 |
15:43:27 | 0 | 24,870 |
15:13:34 | 0 | 24,870 |
14:43:33 | 0 | 24,870 |
14:25:46 | 11 | 24,870 |
14:25:02 | 42 | 24,870 |
14:13:28 | 0 | 24,820 |
13:43:23 | 0 | 24,820 |
13:36:20 | 18 | 24,820 |
13:13:36 | 0 | 24,630 |
12:43:42 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 24,620 |
11:44:06 | 0 | 24,610 |
11:13:38 | 0 | 24,720 |
10:43:46 | 0 | 24,720 |
10:14:00 | 0 | 24,720 |
09:44:16 | 0 | 24,720 |
09:13:02 | 0 | 24,720 |
08:43:23 | 0 | 24,640 |
07:30:44 | 0 | 24,600 |
28.07.25 22:43:12 | 0 | 24,610 |
28.07.25 22:13:16 | 0 | 24,610 |
28.07.25 22:08:38 | 4 | 24,770 |
28.07.25 22:00:04 | 11 | 24,680 |
28.07.25 21:43:36 | 0 | 24,700 |
28.07.25 21:33:59 | 21 | 24,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login