HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:18 | 0 | 25,920 |
04.07.25 22:13:36 | 0 | 25,920 |
04.07.25 21:49:49 | 1 | 25,920 |
04.07.25 21:44:08 | 0 | 25,790 |
04.07.25 21:13:51 | 0 | 25,790 |
04.07.25 20:43:58 | 0 | 25,790 |
04.07.25 20:14:09 | 0 | 25,790 |
04.07.25 19:44:00 | 0 | 25,790 |
04.07.25 19:13:36 | 0 | 25,780 |
04.07.25 18:47:09 | 300 | 25,780 |
04.07.25 18:43:38 | 0 | 25,910 |
04.07.25 18:14:17 | 0 | 25,910 |
04.07.25 17:44:00 | 0 | 25,910 |
04.07.25 17:14:03 | 0 | 25,920 |
04.07.25 16:59:23 | 37 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:43 | 0 | 25,780 |
04.07.25 16:14:21 | 0 | 25,780 |
04.07.25 15:43:46 | 0 | 25,780 |
04.07.25 15:13:52 | 0 | 25,780 |
04.07.25 14:44:09 | 0 | 25,780 |
04.07.25 14:15:48 | 10 | 25,780 |
04.07.25 14:13:18 | 0 | 25,780 |
04.07.25 13:43:33 | 0 | 25,770 |
04.07.25 13:13:51 | 0 | 25,770 |
04.07.25 12:43:33 | 0 | 25,770 |
04.07.25 12:13:42 | 0 | 25,770 |
04.07.25 12:11:19 | 8 | 25,770 |
04.07.25 11:43:49 | 0 | 25,930 |
04.07.25 11:13:37 | 0 | 25,950 |
04.07.25 10:44:01 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:38:24 | 3 | 25,950 |
04.07.25 10:13:49 | 0 | 25,950 |
04.07.25 09:44:03 | 0 | 25,950 |
04.07.25 09:14:06 | 0 | 25,950 |
04.07.25 08:43:42 | 0 | 25,950 |
04.07.25 08:16:08 | 15 | 25,950 |
04.07.25 07:30:29 | 0 | 25,760 |
03.07.25 22:43:34 | 0 | 26,000 |
03.07.25 22:14:15 | 0 | 26,000 |
03.07.25 21:44:21 | 0 | 26,000 |
03.07.25 21:13:31 | 0 | 26,000 |
03.07.25 20:51:31 | 10 | 26,010 |
03.07.25 20:43:16 | 0 | 26,000 |
03.07.25 20:13:23 | 0 | 25,850 |
03.07.25 19:59:11 | 150 | 25,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login