HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:51 | - | 21,720 |
| 09:52:19 | - | 21,740 |
| 09:49:19 | - | 21,740 |
| 09:46:18 | - | 21,740 |
| 09:46:17 | - | 21,700 |
| 09:44:56 | - | 21,740 |
| 09:42:04 | - | 21,730 |
| 09:39:04 | - | 21,730 |
| 09:36:03 | - | 21,730 |
| 09:33:03 | - | 21,730 |
| 09:30:02 | - | 21,730 |
| 09:30:00 | - | 21,740 |
| 09:29:43 | - | 21,730 |
| 09:26:53 | - | 21,740 |
| 09:23:53 | - | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:36 | - | 21,740 |
| 09:23:19 | - | 21,740 |
| 09:21:53 | - | 21,740 |
| 09:21:52 | - | 21,740 |
| 09:20:47 | - | 21,790 |
| 09:19:47 | - | 21,780 |
| 09:19:38 | - | 21,780 |
| 09:19:35 | - | 21,780 |
| 09:19:30 | - | 21,780 |
| 09:19:07 | - | 21,780 |
| 09:19:06 | - | 21,780 |
| 09:17:37 | - | 21,780 |
| 09:17:35 | - | 21,790 |
| 09:17:34 | - | 21,780 |
| 09:15:29 | - | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:29 | - | 21,740 |
| 09:09:28 | - | 21,740 |
| 09:06:28 | - | 21,740 |
| 09:03:27 | - | 21,740 |
| 09:00:27 | - | 21,740 |
| 08:59:08 | - | 21,730 |
| 08:56:07 | - | 21,730 |
| 08:53:06 | - | 21,730 |
| 08:50:06 | - | 21,730 |
| 08:47:19 | - | 21,740 |
| 08:46:45 | - | 21,760 |
| 08:46:13 | - | 21,770 |
| 08:43:12 | - | 21,770 |
| 08:40:12 | - | 21,770 |
| 08:37:11 | - | 21,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login