HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:10 | - | 21,820 |
| 10:57:10 | - | 21,820 |
| 10:54:09 | - | 21,820 |
| 10:51:09 | - | 21,820 |
| 10:48:08 | - | 21,820 |
| 10:45:07 | - | 21,820 |
| 10:42:07 | - | 21,820 |
| 10:39:06 | - | 21,820 |
| 10:39:03 | - | 21,780 |
| 10:36:03 | - | 21,780 |
| 10:33:02 | - | 21,780 |
| 10:30:01 | - | 21,780 |
| 10:30:00 | - | 21,780 |
| 10:29:39 | - | 21,780 |
| 10:28:43 | - | 21,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:53 | - | 21,710 |
| 10:23:52 | - | 21,710 |
| 10:20:52 | - | 21,710 |
| 10:17:51 | - | 21,710 |
| 10:14:51 | - | 21,710 |
| 10:11:50 | - | 21,710 |
| 10:08:49 | - | 21,710 |
| 10:05:49 | - | 21,710 |
| 10:05:00 | - | 21,720 |
| 10:03:04 | - | 21,720 |
| 10:00:04 | - | 21,720 |
| 10:00:03 | - | 21,730 |
| 09:57:51 | - | 21,720 |
| 09:54:51 | - | 21,720 |
| 09:52:19 | - | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:19 | - | 21,740 |
| 09:46:18 | - | 21,740 |
| 09:46:17 | - | 21,700 |
| 09:44:56 | - | 21,740 |
| 09:42:04 | - | 21,730 |
| 09:39:04 | - | 21,730 |
| 09:36:03 | - | 21,730 |
| 09:33:03 | - | 21,730 |
| 09:30:02 | - | 21,730 |
| 09:30:00 | - | 21,740 |
| 09:29:43 | - | 21,730 |
| 09:26:53 | - | 21,740 |
| 09:23:53 | - | 21,740 |
| 09:23:36 | - | 21,740 |
| 09:23:19 | - | 21,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login