HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:38:00 | - | 25,790 |
05.05.25 09:37:28 | - | 25,780 |
05.05.25 09:37:19 | - | 25,790 |
05.05.25 09:34:09 | - | 25,780 |
05.05.25 09:34:00 | - | 25,790 |
05.05.25 09:33:54 | - | 25,780 |
05.05.25 09:32:59 | - | 25,790 |
05.05.25 09:32:38 | - | 25,780 |
05.05.25 09:32:33 | - | 25,790 |
05.05.25 09:30:35 | - | 25,780 |
05.05.25 09:29:58 | - | 25,730 |
05.05.25 09:29:18 | - | 25,780 |
05.05.25 09:29:09 | - | 25,790 |
05.05.25 09:27:35 | - | 25,780 |
05.05.25 09:27:28 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:27:08 | - | 25,780 |
05.05.25 09:20:47 | - | 25,770 |
05.05.25 09:20:34 | - | 25,760 |
05.05.25 09:20:11 | - | 25,770 |
05.05.25 09:20:04 | - | 25,760 |
05.05.25 09:19:09 | - | 25,770 |
05.05.25 09:18:52 | - | 25,760 |
05.05.25 09:16:56 | - | 25,770 |
05.05.25 09:16:20 | - | 25,780 |
05.05.25 09:16:11 | - | 25,770 |
05.05.25 09:15:59 | - | 25,780 |
05.05.25 09:15:53 | - | 25,770 |
05.05.25 09:15:09 | - | 25,780 |
05.05.25 09:15:03 | - | 25,770 |
05.05.25 09:14:58 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:14:49 | - | 25,770 |
05.05.25 09:14:43 | - | 25,780 |
05.05.25 09:14:19 | - | 25,770 |
05.05.25 09:14:04 | - | 25,780 |
05.05.25 09:12:36 | - | 25,770 |
05.05.25 09:12:30 | - | 25,780 |
05.05.25 09:12:23 | - | 25,770 |
05.05.25 09:12:18 | - | 25,780 |
05.05.25 09:11:57 | - | 25,770 |
05.05.25 09:11:51 | - | 25,780 |
05.05.25 09:11:37 | - | 25,770 |
05.05.25 09:11:31 | - | 25,780 |
05.05.25 09:11:16 | - | 25,770 |
05.05.25 09:09:47 | - | 25,780 |
05.05.25 09:09:40 | - | 25,770 |