KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | - | 11,880 |
15:47:48 | - | 11,875 |
15:47:47 | - | 11,870 |
15:47:43 | - | 11,875 |
15:47:41 | - | 11,860 |
15:47:39 | - | 11,850 |
15:47:38 | - | 11,850 |
15:47:37 | - | 11,850 |
15:47:34 | - | 11,860 |
15:47:28 | - | 11,870 |
15:47:26 | - | 11,875 |
15:47:23 | - | 11,870 |
15:47:13 | - | 11,875 |
15:47:06 | - | 11,880 |
15:47:02 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | - | 11,865 |
15:46:52 | - | 11,875 |
15:46:51 | - | 11,870 |
15:46:48 | - | 11,865 |
15:46:47 | - | 11,855 |
15:46:46 | - | 11,860 |
15:46:42 | - | 11,860 |
15:46:41 | - | 11,865 |
15:46:38 | - | 11,865 |
15:46:35 | - | 11,875 |
15:46:32 | - | 11,865 |
15:46:31 | - | 11,870 |
15:46:28 | - | 11,860 |
15:46:26 | - | 11,850 |
15:46:21 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 11,845 |
15:46:10 | - | 11,855 |
15:46:08 | - | 11,850 |
15:46:07 | - | 11,845 |
15:46:03 | - | 11,840 |
15:45:54 | - | 11,840 |
15:45:53 | - | 11,830 |
15:45:46 | - | 11,820 |
15:45:43 | - | 11,825 |
15:45:39 | - | 11,830 |
15:45:05 | - | 11,850 |
15:45:04 | - | 11,850 |
15:45:03 | - | 11,845 |
15:45:02 | - | 11,850 |
15:44:59 | - | 11,840 |