KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:35 | 750 | 20,460 |
| 10:13:16 | 0 | 20,400 |
| 10:13:00 | 500 | 20,460 |
| 10:10:21 | 90 | 20,450 |
| 10:04:52 | 100 | 20,470 |
| 09:57:58 | 25 | 20,410 |
| 09:56:44 | 50 | 20,470 |
| 09:55:33 | 19 | 20,480 |
| 09:44:50 | 5 | 20,440 |
| 09:43:35 | 0 | 20,450 |
| 09:41:38 | 25 | 20,480 |
| 09:39:50 | 140 | 20,230 |
| 09:38:14 | 60 | 20,430 |
| 09:37:18 | 9 | 20,440 |
| 09:29:00 | 24 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:59 | 148 | 20,370 |
| 09:16:53 | 12 | 20,280 |
| 09:13:04 | 0 | 20,280 |
| 09:10:19 | 16 | 20,320 |
| 09:08:39 | 25 | 20,340 |
| 09:02:59 | 5 | 20,340 |
| 08:54:52 | 5 | 20,390 |
| 08:54:43 | 5 | 20,390 |
| 08:47:23 | 300 | 20,300 |
| 08:47:11 | 1,70 Tsd. | 20,290 |
| 08:46:59 | 990 | 20,250 |
| 08:44:08 | 0 | 20,140 |
| 08:41:10 | 24 | 20,140 |
| 08:37:34 | 500 | 20,140 |
| 08:35:51 | 500 | 20,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:57 | 995 | 20,090 |
| 08:32:35 | 24 | 20,090 |
| 08:24:58 | 99 | 19,910 |
| 08:14:42 | 5 | 20,090 |
| 08:10:37 | 75 | 20,090 |
| 08:10:28 | 49 | 20,090 |
| 08:02:08 | 20 | 20,000 |
| 07:56:05 | 27 | 20,000 |
| 07:51:34 | 20 | 20,000 |
| 07:41:02 | 20 | 20,070 |
| 07:37:50 | 30 | 20,070 |
| 07:32:30 | 250 | 19,985 |
| 07:31:22 | 100 | 19,985 |
| 07:30:02 | 16 | 19,830 |
| 28.10.25 22:44:47 | 80 | 19,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login