KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 14,055 |
22:39:24 | 2 | 14,055 |
22:13:54 | 0 | 13,990 |
21:43:59 | 0 | 13,945 |
21:14:11 | 0 | 13,930 |
20:43:48 | 0 | 13,910 |
20:14:23 | 0 | 13,950 |
20:08:09 | 35 | 13,905 |
19:43:40 | 0 | 13,895 |
19:34:30 | 20 | 13,870 |
19:15:56 | 110 | 14,000 |
19:13:36 | 0 | 13,995 |
19:11:57 | 200 | 13,995 |
19:08:30 | 2 | 14,020 |
18:43:35 | 0 | 13,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:24 | 10 | 13,965 |
18:29:08 | 100 | 13,950 |
18:14:03 | 0 | 13,890 |
17:49:22 | 7 | 13,945 |
17:44:11 | 0 | 13,945 |
17:13:52 | 0 | 14,000 |
17:10:27 | 75 | 14,000 |
16:46:04 | 360 | 13,945 |
16:44:02 | 0 | 14,030 |
16:43:10 | 100 | 14,015 |
16:42:36 | 69 | 14,040 |
16:27:24 | 1 | 14,155 |
16:14:18 | 0 | 14,200 |
15:58:48 | 40 | 14,135 |
15:53:18 | 40 | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:25 | 40 | 14,355 |
15:43:53 | 0 | 14,245 |
15:37:47 | 3,00 Tsd. | 14,250 |
15:14:13 | 0 | 14,015 |
14:44:28 | 0 | 14,015 |
14:13:22 | 0 | 14,015 |
13:44:27 | 3 | 14,050 |
13:43:08 | 0 | 14,055 |
13:37:50 | 1 | 14,055 |
13:24:03 | 1,45 Tsd. | 13,990 |
13:13:02 | 0 | 14,055 |
12:43:35 | 0 | 14,100 |
12:14:30 | 2 | 14,110 |
12:14:04 | 0 | 14,110 |
11:58:40 | 15 | 14,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login