KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | 0 | 13,055 |
17:43:04 | 0 | 13,055 |
17:24:45 | 150 | 13,100 |
17:13:12 | 0 | 13,065 |
16:58:20 | 100 | 13,080 |
16:44:43 | 77 | 13,045 |
16:43:32 | 0 | 13,045 |
16:42:47 | 85 | 13,045 |
16:13:26 | 0 | 12,950 |
16:03:23 | 14 | 12,915 |
15:43:59 | 0 | 12,900 |
15:36:46 | 20 | 12,900 |
15:36:24 | 38 | 12,910 |
15:13:35 | 0 | 13,000 |
15:06:48 | 1 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:15 | 1 | 12,940 |
14:44:29 | 0 | 13,000 |
14:13:27 | 0 | 13,000 |
13:43:28 | 0 | 13,000 |
13:26:32 | 40 | 13,015 |
13:14:01 | 0 | 13,015 |
13:01:01 | 40 | 13,045 |
12:43:57 | 0 | 12,900 |
12:13:23 | 0 | 12,900 |
12:05:37 | 100 | 12,850 |
11:58:07 | 200 | 12,855 |
11:43:19 | 0 | 12,900 |
11:13:03 | 0 | 12,820 |
11:10:17 | 110 | 12,900 |
10:43:43 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:38 | 15 | 12,890 |
10:14:07 | 0 | 12,900 |
09:54:51 | 100 | 12,910 |
09:44:27 | 0 | 12,900 |
09:15:13 | 3 | 13,015 |
09:14:29 | 0 | 12,900 |
08:43:00 | 0 | 12,900 |
08:07:11 | 125 | 12,880 |
08:02:21 | 23 | 13,035 |
07:34:11 | 40 | 12,880 |
07:30:22 | 0 | 12,900 |
08.07.25 22:43:50 | 0 | 12,980 |
08.07.25 22:24:14 | 3 | 12,985 |
08.07.25 22:16:42 | 15 | 12,985 |
08.07.25 22:15:20 | 1 | 12,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login