KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:56:01 | 38 | 13,350 |
| 06.05.25 21:43:24 | 0 | 13,300 |
| 06.05.25 21:21:59 | 76 | 13,310 |
| 06.05.25 21:21:22 | 375 | 13,320 |
| 06.05.25 21:13:14 | 0 | 13,285 |
| 06.05.25 20:53:04 | 33 | 13,300 |
| 06.05.25 20:43:35 | 0 | 13,280 |
| 06.05.25 20:33:51 | 40 | 13,280 |
| 06.05.25 20:26:19 | 301 | 13,270 |
| 06.05.25 20:13:09 | 0 | 13,215 |
| 06.05.25 19:43:44 | 35 | 13,205 |
| 06.05.25 19:43:02 | 0 | 13,170 |
| 06.05.25 19:13:08 | 0 | 13,170 |
| 06.05.25 18:43:20 | 0 | 13,145 |
| 06.05.25 18:36:46 | 100 | 13,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:33:15 | 10 | 13,155 |
| 06.05.25 18:13:29 | 0 | 13,135 |
| 06.05.25 18:09:11 | 3 | 13,135 |
| 06.05.25 17:58:37 | 45 | 13,150 |
| 06.05.25 17:46:39 | 1,00 Tsd. | 13,135 |
| 06.05.25 17:43:24 | 0 | 13,170 |
| 06.05.25 17:14:34 | 100 | 13,195 |
| 06.05.25 17:13:12 | 0 | 13,155 |
| 06.05.25 16:43:22 | 0 | 13,055 |
| 06.05.25 16:38:34 | 39 | 13,070 |
| 06.05.25 16:29:30 | 70 | 13,040 |
| 06.05.25 16:13:17 | 0 | 13,080 |
| 06.05.25 16:01:56 | 7 | 13,090 |
| 06.05.25 15:49:05 | 100 | 13,065 |
| 06.05.25 15:45:51 | 4 | 13,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:43:00 | 0 | 13,130 |
| 06.05.25 15:13:16 | 0 | 13,130 |
| 06.05.25 15:06:34 | 225 | 13,130 |
| 06.05.25 15:01:02 | 1 | 13,040 |
| 06.05.25 14:44:13 | 60 | 13,020 |
| 06.05.25 14:43:02 | 0 | 13,020 |
| 06.05.25 14:13:29 | 0 | 13,000 |
| 06.05.25 13:43:54 | 0 | 13,000 |
| 06.05.25 13:13:57 | 0 | 13,000 |
| 06.05.25 12:45:01 | 100 | 13,000 |
| 06.05.25 12:43:58 | 0 | 12,920 |
| 06.05.25 12:34:28 | 60 | 12,920 |
| 06.05.25 12:13:48 | 0 | 12,990 |
| 06.05.25 12:11:27 | 8 | 12,995 |
| 06.05.25 11:48:52 | 100 | 13,010 |