KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 0 | 13,085 |
21:13:50 | 0 | 13,075 |
20:44:08 | 0 | 13,080 |
20:13:54 | 0 | 13,055 |
20:02:01 | 800 | 13,020 |
19:43:35 | 0 | 13,000 |
19:39:34 | 16 | 13,000 |
19:14:15 | 0 | 12,960 |
18:57:41 | 9 | 12,960 |
18:43:38 | 0 | 12,920 |
18:13:52 | 0 | 12,910 |
17:44:00 | 0 | 12,910 |
17:41:50 | 108 | 12,910 |
17:13:46 | 0 | 12,980 |
16:55:32 | 40 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | 0 | 13,000 |
16:14:25 | 0 | 12,975 |
15:48:06 | 91 | 12,980 |
15:43:35 | 0 | 12,890 |
15:40:27 | 194 | 12,880 |
15:32:05 | 135 | 12,875 |
15:13:38 | 0 | 12,870 |
14:43:26 | 0 | 12,870 |
14:14:04 | 40 | 12,870 |
14:13:08 | 0 | 12,875 |
13:43:24 | 0 | 12,855 |
13:34:54 | 232 | 12,855 |
13:13:38 | 0 | 12,945 |
12:44:46 | 30 | 12,945 |
12:44:11 | 0 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:02 | 0 | 12,950 |
12:09:24 | 772 | 12,955 |
11:53:23 | 56 | 12,950 |
11:44:27 | 0 | 12,860 |
11:17:09 | 500 | 12,825 |
11:14:24 | 0 | 12,845 |
10:43:50 | 0 | 12,845 |
10:34:13 | 100 | 12,845 |
10:31:32 | 83 | 12,840 |
10:14:03 | 0 | 12,830 |
10:07:03 | 100 | 12,825 |
09:54:08 | 99 | 12,865 |
09:43:31 | 0 | 12,765 |
09:13:04 | 0 | 12,765 |
08:43:13 | 0 | 12,765 |