KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:54 | 1 | 21,810 |
22:44:22 | 0 | 21,800 |
22:35:37 | 50 | 21,800 |
22:26:16 | 10 | 21,810 |
22:19:26 | 63 | 21,710 |
22:13:58 | 0 | 21,700 |
22:03:00 | 2 | 21,710 |
22:01:52 | 10 | 21,780 |
22:00:58 | 268 | 21,780 |
21:52:02 | 22 | 21,820 |
21:43:36 | 0 | 21,790 |
21:13:46 | 0 | 21,800 |
21:08:47 | 3 | 21,800 |
20:58:12 | 49 | 21,840 |
20:50:07 | 200 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:57 | 0 | 21,770 |
20:43:39 | 100 | 21,770 |
20:43:18 | 41 | 21,770 |
20:33:59 | 238 | 21,750 |
20:31:32 | 100 | 21,730 |
20:27:58 | 23 | 21,780 |
20:13:11 | 0 | 21,800 |
20:10:33 | 50 | 21,810 |
20:10:26 | 50 | 21,810 |
19:59:43 | 15 | 21,740 |
19:54:25 | 25 | 21,680 |
19:44:48 | 30 | 21,820 |
19:43:17 | 0 | 21,820 |
19:38:01 | 45 | 21,900 |
19:29:18 | 45 | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:31 | 10 | 21,970 |
19:15:00 | 200 | 22,020 |
19:13:21 | 0 | 21,990 |
19:07:36 | 42 | 21,980 |
18:57:26 | 500 | 22,040 |
18:54:49 | 3 | 21,980 |
18:51:51 | 400 | 22,020 |
18:50:43 | 10 | 22,050 |
18:49:09 | 30 | 22,050 |
18:45:34 | 200 | 22,030 |
18:43:04 | 0 | 22,010 |
18:41:22 | 10 | 22,000 |
18:28:49 | 50 | 22,060 |
18:22:19 | 250 | 22,060 |
18:13:24 | 0 | 22,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login