Kinross Gold Corporation Common Stock
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:02 | 200 | 29,7750 |
| 21:39:57 | 226 | 29,7700 |
| 21:39:47 | 200 | 29,7750 |
| 21:39:47 | 100 | 29,7750 |
| 21:39:45 | 100 | 29,7750 |
| 21:39:44 | 284 | 29,7701 |
| 21:39:44 | 100 | 29,7700 |
| 21:39:43 | 1,68 Tsd. | 29,7799 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 115 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:43 | 120 | 29,7700 |
| 21:39:43 | 200 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:43 | 200 | 29,7700 |
| 21:39:43 | 100 | 29,7700 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 300 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 200 | 29,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:42 | 200 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 100 | 29,7800 |
| 21:39:42 | 300 | 29,7800 |
| 21:39:41 | 200 | 29,7850 |
| 21:39:12 | 200 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7850 |
| 21:38:59 | 100 | 29,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login