KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | 0 | 12,955 |
12:32:29 | 0 | 12,820 |
09:31:55 | 0 | 12,890 |
08:10:27 | 0 | 12,890 |
08.07.25 19:32:08 | 0 | 13,015 |
08.07.25 16:32:13 | 0 | 13,170 |
08.07.25 12:31:51 | 0 | 13,640 |
08.07.25 09:31:52 | 0 | 13,605 |
08.07.25 08:10:26 | 0 | 13,590 |
07.07.25 19:31:58 | 0 | 13,585 |
07.07.25 16:32:18 | 0 | 13,445 |
07.07.25 12:32:19 | 0 | 13,280 |
07.07.25 09:32:24 | 0 | 13,275 |
07.07.25 08:10:24 | 0 | 13,265 |
04.07.25 19:32:27 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:32:11 | 0 | 13,405 |
04.07.25 12:32:23 | 0 | 13,345 |
04.07.25 09:31:57 | 0 | 13,375 |
04.07.25 08:10:26 | 0 | 13,385 |
03.07.25 19:31:47 | 0 | 13,315 |
03.07.25 16:31:50 | 0 | 13,310 |
03.07.25 12:32:15 | 0 | 13,110 |
03.07.25 09:31:50 | 0 | 13,070 |
03.07.25 08:10:26 | 0 | 13,100 |
02.07.25 19:31:58 | 0 | 13,195 |
02.07.25 16:32:13 | 0 | 13,230 |
02.07.25 12:31:54 | 0 | 13,180 |
02.07.25 09:32:06 | 0 | 13,090 |
02.07.25 08:10:24 | 0 | 13,090 |
01.07.25 19:32:10 | 0 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:21 | 0 | 13,340 |
01.07.25 12:32:00 | 0 | 13,365 |
01.07.25 09:32:02 | 0 | 13,290 |
01.07.25 08:10:25 | 0 | 13,290 |
30.06.25 19:32:16 | 0 | 13,040 |
30.06.25 16:31:56 | 0 | 12,840 |
30.06.25 12:32:15 | 0 | 12,720 |
30.06.25 09:32:15 | 0 | 12,720 |
30.06.25 08:10:25 | 0 | 12,680 |
27.06.25 19:32:16 | 0 | 12,530 |
27.06.25 16:32:00 | 0 | 12,825 |
27.06.25 12:32:13 | 0 | 13,130 |
27.06.25 09:31:53 | 0 | 13,240 |
27.06.25 08:10:24 | 0 | 13,290 |
26.06.25 19:31:55 | 0 | 13,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login