KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:36 | 11 | 28,590 |
| 18:54:09 | 2 | 28,570 |
| 18:50:55 | 1 | 28,590 |
| 18:50:31 | 3 | 28,640 |
| 18:21:19 | 4 | 28,540 |
| 18:03:22 | 12 | 28,510 |
| 17:56:37 | 100 | 28,440 |
| 17:55:00 | 175 | 28,490 |
| 17:46:02 | 100 | 28,410 |
| 17:44:22 | 100 | 28,400 |
| 17:42:28 | 45 | 28,400 |
| 17:38:39 | 1,90 Tsd. | 28,500 |
| 17:38:37 | 1,80 Tsd. | 28,500 |
| 17:37:06 | 1,00 Tsd. | 28,480 |
| 17:24:21 | 1,00 Tsd. | 28,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:57 | 200 | 28,300 |
| 17:08:33 | 140 | 28,360 |
| 17:01:56 | 20 | 28,460 |
| 16:51:17 | 346 | 28,440 |
| 16:49:15 | 4 | 28,400 |
| 16:48:07 | 40 | 28,410 |
| 16:38:54 | 200 | 28,420 |
| 16:22:25 | 522 | 28,750 |
| 16:20:26 | 35 | 28,690 |
| 16:18:23 | 1,50 Tsd. | 28,600 |
| 16:07:31 | 18 | 28,720 |
| 15:58:23 | 50 | 28,590 |
| 15:53:11 | 1,50 Tsd. | 28,580 |
| 15:45:07 | 4 | 28,720 |
| 15:41:02 | 10 | 28,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:14 | 200 | 28,500 |
| 15:33:04 | 1,80 Tsd. | 28,500 |
| 15:03:45 | 529 | 28,290 |
| 14:54:21 | 1 | 28,340 |
| 13:49:40 | 330 | 28,190 |
| 13:49:19 | 100 | 28,190 |
| 13:47:14 | 100 | 28,200 |
| 13:28:18 | 2 | 28,210 |
| 13:22:38 | 50 | 28,350 |
| 13:21:58 | 177 | 28,340 |
| 12:29:58 | 354 | 28,330 |
| 12:21:08 | 50 | 28,450 |
| 12:09:05 | 120 | 28,220 |
| 12:08:37 | 20 | 28,450 |
| 11:53:36 | 2 | 28,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login