KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:30 | 25 | 13,940 |
19:20:59 | 20 | 13,940 |
19:15:56 | 200 | 13,960 |
18:59:36 | 600 | 13,965 |
18:57:23 | 43 | 14,025 |
18:43:11 | 70 | 14,050 |
18:37:32 | 100 | 13,980 |
18:29:00 | 200 | 13,995 |
18:27:15 | 50 | 14,010 |
18:26:00 | 250 | 13,980 |
18:25:50 | 4 | 14,025 |
18:25:15 | 1 | 14,025 |
18:24:45 | 77 | 13,970 |
18:24:36 | 1 | 14,015 |
18:24:04 | 1 | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | 26 | 14,010 |
18:20:59 | 214 | 14,065 |
18:13:06 | 2,00 Tsd. | 14,020 |
18:07:19 | 1,00 Tsd. | 14,005 |
18:05:32 | 400 | 14,075 |
18:05:16 | 3,60 Tsd. | 14,075 |
17:56:53 | 3 | 13,990 |
17:56:48 | 8 | 14,045 |
17:55:02 | 100 | 14,030 |
17:52:57 | 100 | 14,045 |
17:52:06 | 3,60 Tsd. | 14,000 |
17:47:15 | 1,00 Tsd. | 13,960 |
17:43:24 | 1,00 Tsd. | 13,995 |
17:41:42 | 1,00 Tsd. | 13,960 |
17:30:42 | 200 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 800 | 13,905 |
17:11:32 | 10 | 13,900 |
17:07:53 | 100 | 13,920 |
17:02:33 | 641 | 13,955 |
17:00:23 | 100 | 13,950 |
17:00:15 | 359 | 13,955 |
16:58:43 | 100 | 13,950 |
16:53:30 | 100 | 13,865 |
16:41:32 | 400 | 13,930 |
16:40:34 | 200 | 13,920 |
16:24:00 | 4 | 13,980 |
16:10:59 | 36 | 13,930 |
16:08:32 | 500 | 13,925 |
16:01:08 | 300 | 13,900 |
16:00:38 | 40 | 13,935 |