KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:23 | 155 | 13,085 |
17:57:39 | 76 | 13,080 |
16:17:55 | 120 | 13,000 |
16:00:03 | 2 | 12,960 |
15:38:39 | 1,20 Tsd. | 12,900 |
15:33:37 | 100 | 12,920 |
15:30:20 | 615 | 12,995 |
15:14:04 | 60 | 13,025 |
15:04:05 | 385 | 12,995 |
13:32:32 | 8 | 12,995 |
13:15:25 | 3 | 12,915 |
13:15:12 | 16 | 13,020 |
12:46:14 | 2 | 13,045 |
12:39:17 | 40 | 13,040 |
12:28:40 | 62 | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:35 | 10 | 12,835 |
12:25:25 | 2 | 13,030 |
12:08:22 | 200 | 12,805 |
12:04:57 | 60 | 13,000 |
12:01:02 | 78 | 13,000 |
11:58:16 | 1,00 Tsd. | 13,000 |
11:58:16 | 1,00 Tsd. | 12,990 |
11:54:09 | 3 | 13,000 |
11:48:25 | 1,20 Tsd. | 12,475 |
11:46:07 | 600 | 12,875 |
11:45:54 | 654 | 12,875 |
11:41:21 | 180 | 12,755 |
11:41:16 | 15 | 12,875 |
11:29:58 | 235 | 12,810 |
10:58:30 | 2 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | 26 | 12,775 |
10:46:27 | 1,00 Tsd. | 12,775 |
10:28:58 | 30 | 12,960 |
10:28:51 | 1,00 Tsd. | 12,900 |
10:28:38 | 1,00 Tsd. | 12,905 |
10:28:35 | 200 | 12,960 |
09:56:18 | 1,00 Tsd. | 12,905 |
09:40:05 | 200 | 12,905 |
09:30:17 | 1 | 12,905 |
09:22:25 | 1 | 13,010 |
09:17:06 | 13 | 12,905 |
09:06:09 | 1,00 Tsd. | 12,905 |
09:05:55 | 364 | 13,010 |
09:05:51 | 385 | 13,015 |
09:05:50 | 385 | 13,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login