KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:52 | 72 | 13,890 |
20:30:00 | 356 | 13,985 |
20:11:02 | 70 | 13,955 |
19:04:53 | 480 | 13,995 |
19:01:44 | 150 | 13,925 |
18:57:58 | 18 | 13,965 |
18:24:01 | 80 | 13,920 |
18:16:51 | 2,48 Tsd. | 13,905 |
18:16:38 | 3,60 Tsd. | 13,900 |
18:05:25 | 300 | 13,895 |
17:51:28 | 1 | 13,900 |
17:18:25 | 700 | 13,995 |
17:17:11 | 1 | 13,975 |
17:07:28 | 400 | 13,930 |
17:07:09 | 180 | 13,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | 19 | 13,980 |
16:26:26 | 400 | 14,130 |
16:06:14 | 4 | 14,330 |
16:05:31 | 1 | 14,345 |
16:04:59 | 11 | 14,330 |
16:04:44 | 60 | 14,300 |
16:00:38 | 3 | 14,135 |
16:00:06 | 2 | 14,170 |
15:54:41 | 500 | 14,275 |
15:48:31 | 7 | 14,300 |
15:47:39 | 1 | 14,295 |
15:38:01 | 100 | 14,260 |
15:37:33 | 200 | 14,250 |
15:37:01 | 400 | 14,200 |
15:35:14 | 500 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:12 | 2,20 Tsd. | 14,130 |
15:34:10 | 3,00 Tsd. | 14,085 |
15:34:07 | 40 | 14,000 |
15:25:41 | 15 | 13,995 |
15:04:17 | 100 | 14,045 |
15:02:22 | 38 | 13,925 |
14:27:21 | 1 | 14,035 |
14:20:08 | 150 | 14,045 |
14:07:43 | 8 | 14,055 |
13:28:08 | 951 | 13,965 |
13:27:42 | 1,10 Tsd. | 13,965 |
13:06:50 | 300 | 13,990 |
12:56:14 | 250 | 14,085 |
12:51:43 | 750 | 14,085 |
12:47:12 | 15 | 14,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login