KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:56 | 490 | 20,490 |
| 10:05:48 | 80 | 20,490 |
| 10:04:12 | 400 | 20,490 |
| 10:01:46 | 50 | 20,490 |
| 10:01:42 | 200 | 20,490 |
| 09:58:56 | 800 | 20,430 |
| 09:57:53 | 800 | 20,410 |
| 09:56:50 | 125 | 20,490 |
| 09:52:22 | 50 | 20,490 |
| 09:51:26 | 101 | 20,490 |
| 09:47:53 | 500 | 20,300 |
| 09:43:26 | 100 | 20,490 |
| 09:38:14 | 600 | 20,450 |
| 09:37:43 | 3 | 20,460 |
| 09:36:47 | 2 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:34 | 3 | 20,470 |
| 09:35:11 | 400 | 20,400 |
| 09:34:38 | 237 | 20,230 |
| 09:34:33 | 120 | 20,390 |
| 09:31:22 | 27 | 20,390 |
| 09:31:11 | 1 | 20,220 |
| 09:18:12 | 8 | 20,120 |
| 09:14:28 | 491 | 20,370 |
| 09:08:43 | 10 | 20,160 |
| 09:07:04 | 100 | 20,380 |
| 09:06:56 | 400 | 20,390 |
| 09:06:50 | 25 | 20,390 |
| 09:06:28 | 30 | 20,390 |
| 09:05:15 | 100 | 20,380 |
| 09:05:05 | 400 | 20,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:19 | 100 | 20,390 |
| 09:04:19 | 400 | 20,390 |
| 09:04:03 | 1 | 20,140 |
| 09:03:30 | 500 | 20,390 |
| 09:02:39 | 300 | 20,380 |
| 09:02:36 | 500 | 20,350 |
| 09:00:50 | 99 | 20,040 |
| 09:00:40 | 500 | 20,250 |
| 09:00:38 | 400 | 20,260 |
| 08:51:41 | 10 | 20,250 |
| 08:51:02 | 300 | 20,390 |
| 08:49:37 | 3 | 20,200 |
| 08:49:17 | 100 | 20,250 |
| 08:49:12 | 13 | 20,390 |
| 08:49:05 | 5 | 20,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login