KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:03 | 1 | 20,070 |
| 28.10.25 17:35:40 | 57 | 19,690 |
| 28.10.25 17:22:50 | 1 | 19,635 |
| 28.10.25 17:15:54 | 101 | 19,645 |
| 28.10.25 16:38:30 | 160 | 19,580 |
| 28.10.25 16:35:58 | 3 | 19,615 |
| 28.10.25 16:32:14 | 13 | 19,615 |
| 28.10.25 16:19:19 | 388 | 19,610 |
| 28.10.25 15:44:44 | 140 | 19,575 |
| 28.10.25 15:42:34 | 334 | 19,615 |
| 28.10.25 15:42:34 | 1,67 Tsd. | 19,615 |
| 28.10.25 15:38:06 | 24 | 19,625 |
| 28.10.25 15:38:06 | 160 | 19,630 |
| 28.10.25 15:38:06 | 800 | 19,650 |
| 28.10.25 15:38:06 | 193 | 19,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:53:11 | 100 | 19,570 |
| 28.10.25 14:42:58 | 9 | 19,395 |
| 28.10.25 14:41:29 | 519 | 19,340 |
| 28.10.25 14:41:27 | 50 | 19,390 |
| 28.10.25 14:35:54 | 117 | 19,355 |
| 28.10.25 14:30:04 | 117 | 19,185 |
| 28.10.25 14:29:37 | 816 | 19,100 |
| 28.10.25 14:29:37 | 184 | 19,100 |
| 28.10.25 14:29:37 | 170 | 19,105 |
| 28.10.25 14:27:20 | 200 | 19,100 |
| 28.10.25 14:27:19 | 398 | 18,995 |
| 28.10.25 14:27:19 | 847 | 19,000 |
| 28.10.25 14:27:19 | 673 | 19,000 |
| 28.10.25 14:27:19 | 133 | 19,000 |
| 28.10.25 14:27:19 | 620 | 19,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:27:19 | 117 | 19,010 |
| 28.10.25 14:27:19 | 110 | 19,015 |
| 28.10.25 14:16:57 | 117 | 19,075 |
| 28.10.25 14:11:56 | 83 | 19,065 |
| 28.10.25 13:48:17 | 22 | 18,950 |
| 28.10.25 13:48:17 | 310 | 18,950 |
| 28.10.25 13:48:17 | 468 | 18,955 |
| 28.10.25 13:38:14 | 100 | 18,960 |
| 28.10.25 13:29:07 | 10 | 18,995 |
| 28.10.25 13:28:23 | 10 | 18,995 |
| 28.10.25 13:08:32 | 185 | 18,930 |
| 28.10.25 13:07:57 | 5 | 18,970 |
| 28.10.25 12:59:02 | 355 | 18,925 |
| 28.10.25 12:59:02 | 265 | 18,925 |
| 28.10.25 12:49:08 | 4 | 18,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login