KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:45 | 77 | 12,925 |
09:04:55 | 493 | 13,050 |
09:04:32 | 269 | 13,050 |
09:04:32 | 384 | 13,055 |
09:04:32 | 109 | 13,060 |
09:04:27 | 750 | 13,055 |
08.07.25 17:35:51 | 0 | 13,045 |
08.07.25 17:23:54 | 750 | 13,050 |
08.07.25 17:16:28 | 344 | 12,960 |
08.07.25 17:15:47 | 43 | 12,950 |
08.07.25 17:14:54 | 362 | 12,975 |
08.07.25 17:13:37 | 400 | 12,975 |
08.07.25 17:12:13 | 3 | 13,000 |
08.07.25 16:43:21 | 100 | 13,165 |
08.07.25 16:04:46 | 1,10 Tsd. | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:01:00 | 111 | 13,570 |
08.07.25 16:01:00 | 533 | 13,570 |
08.07.25 15:43:07 | 40 | 13,510 |
08.07.25 15:42:17 | 200 | 13,530 |
08.07.25 15:42:11 | 600 | 13,530 |
08.07.25 15:39:31 | 14 | 13,595 |
08.07.25 15:38:41 | 400 | 13,550 |
08.07.25 15:36:29 | 88 | 13,555 |
08.07.25 15:35:01 | 800 | 13,650 |
08.07.25 15:30:05 | 16 | 13,685 |
08.07.25 14:49:49 | 279 | 13,740 |
08.07.25 14:18:44 | 10 | 13,740 |
07.07.25 17:35:38 | 0 | 13,505 |
07.07.25 17:13:39 | 50 | 13,515 |
07.07.25 17:13:39 | 10 | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:09:49 | 78 | 13,495 |
07.07.25 17:09:49 | 11 | 13,490 |
07.07.25 17:09:49 | 37 | 13,485 |
07.07.25 16:57:41 | 9 | 13,495 |
07.07.25 16:42:41 | 30 | 13,540 |
07.07.25 16:41:56 | 160 | 13,540 |
07.07.25 16:27:03 | 300 | 13,445 |
07.07.25 16:06:27 | 186 | 13,380 |
07.07.25 16:05:19 | 34 | 13,405 |
07.07.25 15:54:29 | 11 | 13,425 |
07.07.25 15:30:01 | 72 | 13,355 |
07.07.25 14:34:31 | 100 | 13,235 |
07.07.25 11:33:55 | 122 | 13,320 |
07.07.25 09:04:20 | 82 | 13,350 |
04.07.25 17:35:32 | 0 | 13,485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login