KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:30 | 200 | 13,960 |
17:25:24 | 0 | 13,900 |
17:02:49 | 1,50 Tsd. | 13,955 |
08:01:11 | 0 | 13,150 |
06.05.25 17:25:15 | 0 | 13,130 |
06.05.25 08:01:11 | 0 | 12,920 |
05.05.25 17:25:21 | 0 | 12,695 |
05.05.25 08:00:37 | 0 | 12,460 |
02.05.25 17:26:35 | 80 | 12,395 |
02.05.25 16:39:39 | 60 | 12,430 |
02.05.25 08:01:12 | 0 | 12,705 |
30.04.25 17:25:21 | 0 | 12,930 |
30.04.25 08:01:11 | 0 | 12,685 |
29.04.25 17:25:21 | 0 | 12,720 |
29.04.25 08:26:01 | 0 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:25:22 | 0 | 12,790 |
28.04.25 08:01:11 | 0 | 12,575 |
25.04.25 20:02:05 | 90 | 12,735 |
25.04.25 17:25:15 | 0 | 12,665 |
25.04.25 08:01:12 | 0 | 12,695 |
24.04.25 17:25:10 | 0 | 12,710 |
24.04.25 08:01:12 | 0 | 12,775 |
23.04.25 17:25:13 | 0 | 12,385 |
23.04.25 08:01:13 | 0 | 12,405 |
22.04.25 17:25:12 | 0 | 13,095 |
22.04.25 08:01:13 | 0 | 13,255 |
17.04.25 17:25:27 | 0 | 13,035 |
17.04.25 08:01:11 | 0 | 13,225 |
16.04.25 17:25:15 | 0 | 13,220 |
16.04.25 08:01:11 | 0 | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:25:22 | 0 | 12,840 |
15.04.25 08:01:08 | 0 | 12,755 |
14.04.25 17:25:23 | 0 | 12,820 |
14.04.25 08:01:10 | 0 | 12,610 |
11.04.25 17:25:08 | 0 | 12,560 |
11.04.25 08:01:11 | 0 | 12,370 |
10.04.25 17:25:15 | 0 | 12,185 |
10.04.25 08:01:11 | 0 | 12,005 |
09.04.25 19:16:03 | 270 | 11,505 |
09.04.25 17:25:22 | 0 | 11,465 |
09.04.25 08:01:12 | 0 | 10,730 |
08.04.25 17:25:13 | 0 | 11,225 |
08.04.25 08:00:32 | 0 | 11,105 |