KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:01 | - | 19,955 |
| 08:03:40 | - | 19,950 |
| 08:03:33 | - | 19,955 |
| 08:03:20 | - | 19,950 |
| 08:03:15 | - | 19,955 |
| 08:03:11 | - | 19,950 |
| 08:03:06 | - | 19,955 |
| 08:03:03 | - | 19,950 |
| 08:02:59 | - | 19,945 |
| 08:02:55 | - | 19,950 |
| 08:02:42 | - | 19,940 |
| 08:01:52 | - | 19,935 |
| 08:01:46 | - | 19,930 |
| 08:01:40 | - | 19,925 |
| 08:01:32 | - | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:16 | - | 19,930 |
| 08:01:02 | - | 19,925 |
| 08:00:50 | - | 19,930 |
| 08:00:44 | - | 19,925 |
| 08:00:40 | - | 19,920 |
| 08:00:37 | - | 19,915 |
| 08:00:32 | - | 19,920 |
| 08:00:28 | - | 19,915 |
| 08:00:24 | - | 19,910 |
| 08:00:16 | - | 19,915 |
| 08:00:12 | - | 19,920 |
| 08:00:00 | - | 19,925 |
| 07:59:48 | - | 19,930 |
| 07:59:44 | - | 19,925 |
| 07:59:40 | - | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:37 | - | 19,925 |
| 07:59:26 | - | 19,930 |
| 07:59:18 | - | 19,925 |
| 07:58:57 | - | 19,930 |
| 07:58:41 | - | 19,925 |
| 07:57:57 | - | 19,920 |
| 07:57:45 | - | 19,915 |
| 07:57:33 | - | 19,910 |
| 07:57:32 | - | 19,885 |
| 07:57:30 | - | 19,925 |
| 07:57:11 | - | 19,895 |
| 07:57:07 | - | 19,865 |
| 07:53:50 | - | 19,905 |
| 07:53:48 | - | 19,895 |
| 07:52:02 | - | 19,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login