KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:17 | - | 31,080 |
| 22:00:13 | - | 31,060 |
| 22:00:08 | - | 31,100 |
| 21:59:58 | - | 31,170 |
| 21:59:56 | - | 31,160 |
| 21:59:52 | - | 31,150 |
| 21:59:50 | - | 31,140 |
| 21:59:47 | - | 31,140 |
| 21:59:45 | - | 31,130 |
| 21:59:45 | - | 31,110 |
| 21:59:31 | - | 31,120 |
| 21:59:18 | - | 31,100 |
| 21:59:00 | - | 31,090 |
| 21:58:59 | - | 31,080 |
| 21:58:59 | - | 31,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:53 | - | 31,070 |
| 21:58:52 | - | 31,060 |
| 21:58:52 | - | 31,080 |
| 21:58:49 | - | 31,090 |
| 21:58:47 | - | 31,100 |
| 21:58:36 | - | 31,090 |
| 21:58:35 | - | 31,100 |
| 21:58:31 | - | 31,090 |
| 21:58:18 | - | 31,070 |
| 21:58:04 | - | 31,080 |
| 21:58:03 | - | 31,090 |
| 21:57:26 | - | 31,090 |
| 21:57:19 | - | 31,090 |
| 21:57:18 | - | 31,080 |
| 21:57:17 | - | 31,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:16 | - | 31,070 |
| 21:57:14 | - | 31,060 |
| 21:57:12 | - | 31,070 |
| 21:57:11 | - | 31,060 |
| 21:57:09 | - | 31,060 |
| 21:57:08 | - | 31,070 |
| 21:57:07 | - | 31,060 |
| 21:57:06 | - | 31,080 |
| 21:57:02 | - | 31,090 |
| 21:57:02 | - | 31,080 |
| 21:57:01 | - | 31,090 |
| 21:56:58 | - | 31,100 |
| 21:56:37 | - | 31,080 |
| 21:56:36 | - | 31,080 |
| 21:56:35 | - | 31,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login