Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 200 | 33,98 |
| 18:59:05 | 100 | 33,98 |
| 18:59:05 | 200 | 33,98 |
| 18:59:05 | 100 | 33,99 |
| 18:59:05 | 180 | 33,99 |
| 18:57:43 | 100 | 33,97 |
| 18:56:53 | 100 | 33,98 |
| 18:56:01 | 100 | 33,99 |
| 18:54:56 | 100 | 34,00 |
| 18:54:56 | 160 | 34,00 |
| 18:54:56 | 100 | 34,00 |
| 18:54:56 | 100 | 34,00 |
| 18:54:56 | 100 | 34,00 |
| 18:54:56 | 590 | 34,00 |
| 18:54:56 | 172 | 34,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:14 | 112 | 34,02 |
| 18:53:49 | 100 | 34,03 |
| 18:52:34 | 100 | 34,01 |
| 18:52:00 | 100 | 34,03 |
| 18:51:35 | 100 | 34,02 |
| 18:51:35 | 100 | 34,03 |
| 18:50:04 | 123 | 34,03 |
| 18:49:36 | 110 | 34,04 |
| 18:49:36 | 100 | 34,04 |
| 18:49:27 | 100 | 34,05 |
| 18:49:17 | 100 | 34,05 |
| 18:48:58 | 100 | 34,04 |
| 18:48:37 | 100 | 34,05 |
| 18:48:13 | 100 | 34,05 |
| 18:48:10 | 100 | 34,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:10 | 100 | 34,04 |
| 18:48:10 | 100 | 34,04 |
| 18:48:10 | 100 | 34,05 |
| 18:48:10 | 100 | 34,05 |
| 18:48:10 | 100 | 34,06 |
| 18:48:09 | 100 | 34,07 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 1,00 Tsd. | 34,06 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 100 | 34,06 |
| 18:48:09 | 1,10 Tsd. | 34,06 |
| 18:48:09 | 100 | 34,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login