Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:54 | 100 | 29,83 |
| 19:55:05 | 100 | 29,84 |
| 19:53:07 | 100 | 29,84 |
| 19:53:07 | 100 | 29,83 |
| 19:51:57 | 189 | 29,82 |
| 19:50:24 | 100 | 29,81 |
| 19:48:11 | 100 | 29,82 |
| 19:48:11 | 100 | 29,82 |
| 19:45:12 | 500 | 29,85 |
| 19:43:53 | 100 | 29,85 |
| 19:43:39 | 157 | 29,84 |
| 19:43:16 | 100 | 29,83 |
| 19:42:49 | 100 | 29,84 |
| 19:42:05 | 190 | 29,82 |
| 19:39:55 | 100 | 29,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:29 | 100 | 29,80 |
| 19:36:32 | 100 | 29,80 |
| 19:36:32 | 100 | 29,80 |
| 19:32:46 | 100 | 29,78 |
| 19:29:58 | 100 | 29,79 |
| 19:28:35 | 200 | 29,81 |
| 19:28:35 | 126 | 29,81 |
| 19:24:00 | 100 | 29,78 |
| 19:19:52 | 100 | 29,76 |
| 19:19:52 | 100 | 29,76 |
| 19:18:26 | 100 | 29,77 |
| 19:16:31 | 100 | 29,76 |
| 19:11:54 | 100 | 29,77 |
| 19:08:40 | 100 | 29,77 |
| 19:07:48 | 100 | 29,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:47 | 100 | 29,80 |
| 19:06:26 | 100 | 29,80 |
| 19:03:58 | 100 | 29,75 |
| 19:03:58 | 100 | 29,75 |
| 19:03:58 | 100 | 29,75 |
| 19:00:40 | 100 | 29,72 |
| 18:58:32 | 100 | 29,77 |
| 18:58:14 | 189 | 29,76 |
| 18:57:10 | 100 | 29,76 |
| 18:57:07 | 126 | 29,78 |
| 18:55:06 | 100 | 29,75 |
| 18:55:06 | 200 | 29,75 |
| 18:54:05 | 100 | 29,75 |
| 18:53:45 | 100 | 29,81 |
| 18:52:38 | 100 | 29,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login