Kinross Gold Corp
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:50 | 100 | 24,63 |
| 16:33:50 | 100 | 24,63 |
| 16:33:48 | 100 | 24,64 |
| 16:33:36 | 100 | 24,63 |
| 16:33:36 | 100 | 24,62 |
| 16:33:36 | 100 | 24,62 |
| 16:33:36 | 100 | 24,62 |
| 16:33:36 | 200 | 24,62 |
| 16:33:30 | 100 | 24,61 |
| 16:33:24 | 100 | 24,61 |
| 16:33:24 | 100 | 24,61 |
| 16:33:24 | 100 | 24,62 |
| 16:33:24 | 100 | 24,62 |
| 16:33:23 | 300 | 24,64 |
| 16:33:23 | 100 | 24,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:17 | 100 | 24,66 |
| 16:33:17 | 100 | 24,66 |
| 16:33:17 | 100 | 24,66 |
| 16:33:04 | 300 | 24,64 |
| 16:33:04 | 100 | 24,64 |
| 16:33:04 | 450 | 24,64 |
| 16:33:04 | 450 | 24,64 |
| 16:33:04 | 100 | 24,64 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 350 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 450 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:04 | 100 | 24,64 |
| 16:33:04 | 100 | 24,64 |
| 16:33:04 | 100 | 24,64 |
| 16:33:04 | 200 | 24,64 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 287 | 24,63 |
| 16:33:04 | 300 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 600 | 24,63 |
| 16:33:04 | 100 | 24,63 |
| 16:33:04 | 231 | 24,62 |
| 16:33:04 | 737 | 24,62 |
| 16:33:04 | 721 | 24,62 |
| 16:32:58 | 168 | 24,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login