KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:46:51 | - | 12,225 |
13.05.25 18:46:45 | - | 12,215 |
13.05.25 18:46:44 | - | 12,215 |
13.05.25 18:46:31 | - | 12,210 |
13.05.25 18:46:17 | - | 12,220 |
13.05.25 18:46:16 | - | 12,215 |
13.05.25 18:46:15 | - | 12,220 |
13.05.25 18:46:12 | - | 12,210 |
13.05.25 18:46:07 | - | 12,215 |
13.05.25 18:46:06 | - | 12,215 |
13.05.25 18:46:05 | - | 12,215 |
13.05.25 18:44:19 | - | 12,225 |
13.05.25 18:44:06 | - | 12,235 |
13.05.25 18:43:30 | - | 12,245 |
13.05.25 18:43:28 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:43:27 | - | 12,245 |
13.05.25 18:42:46 | - | 12,240 |
13.05.25 18:42:45 | - | 12,235 |
13.05.25 18:42:44 | - | 12,240 |
13.05.25 18:42:21 | - | 12,260 |
13.05.25 18:42:20 | - | 12,255 |
13.05.25 18:42:19 | - | 12,260 |
13.05.25 18:41:37 | - | 12,270 |
13.05.25 18:40:33 | - | 12,270 |
13.05.25 18:40:12 | - | 12,275 |
13.05.25 18:39:20 | - | 12,265 |
13.05.25 18:39:19 | - | 12,265 |
13.05.25 18:39:18 | - | 12,265 |
13.05.25 18:38:39 | - | 12,275 |
13.05.25 18:37:57 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:37:54 | - | 12,265 |
13.05.25 18:37:51 | - | 12,255 |
13.05.25 18:37:18 | - | 12,265 |
13.05.25 18:36:20 | - | 12,270 |
13.05.25 18:36:19 | - | 12,265 |
13.05.25 18:36:18 | - | 12,270 |
13.05.25 18:35:58 | - | 12,280 |
13.05.25 18:35:57 | - | 12,275 |
13.05.25 18:35:57 | - | 12,280 |
13.05.25 18:35:23 | - | 12,285 |
13.05.25 18:35:22 | - | 12,290 |
13.05.25 18:35:09 | - | 12,285 |
13.05.25 18:35:08 | - | 12,285 |
13.05.25 18:35:06 | - | 12,285 |
13.05.25 18:35:05 | - | 12,275 |