Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 23,0700 |
| 28.10.25 21:03:39 | 450,32 Tsd. | 23,0700 |
| 28.10.25 20:59:59 | 110 | 23,0900 |
| 28.10.25 20:59:59 | 100 | 23,0850 |
| 28.10.25 20:59:59 | 584 | 23,0800 |
| 28.10.25 20:59:59 | 2,85 Tsd. | 23,0800 |
| 28.10.25 20:59:59 | 8,28 Tsd. | 23,0800 |
| 28.10.25 20:59:59 | 3,30 Tsd. | 23,0800 |
| 28.10.25 20:59:59 | 431 | 23,0800 |
| 28.10.25 20:59:58 | 182 | 23,0800 |
| 28.10.25 20:59:58 | 200 | 23,0850 |
| 28.10.25 20:59:58 | 100 | 23,0850 |
| 28.10.25 20:59:58 | 118 | 23,0850 |
| 28.10.25 20:59:57 | 100 | 23,0850 |
| 28.10.25 20:59:57 | 100 | 23,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:57 | 144 | 23,0850 |
| 28.10.25 20:59:56 | 107 | 23,0850 |
| 28.10.25 20:59:56 | 200 | 23,0800 |
| 28.10.25 20:59:56 | 100 | 23,0800 |
| 28.10.25 20:59:56 | 140 | 23,0800 |
| 28.10.25 20:59:56 | 966 | 23,0850 |
| 28.10.25 20:59:56 | 400 | 23,0800 |
| 28.10.25 20:59:56 | 100 | 23,0800 |
| 28.10.25 20:59:56 | 958 | 23,0800 |
| 28.10.25 20:59:56 | 186 | 23,0850 |
| 28.10.25 20:59:56 | 600 | 23,0800 |
| 28.10.25 20:59:56 | 160 | 23,0800 |
| 28.10.25 20:59:56 | 300 | 23,0800 |
| 28.10.25 20:59:56 | 100 | 23,0800 |
| 28.10.25 20:59:55 | 214 | 23,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 200 | 23,0854 |
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 133 | 23,0800 |
| 28.10.25 20:59:55 | 367 | 23,0800 |
| 28.10.25 20:59:55 | 100 | 23,0800 |
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 100 | 23,0850 |
| 28.10.25 20:59:55 | 300 | 23,0850 |
| 28.10.25 20:59:55 | 281 | 23,0850 |
| 28.10.25 20:59:55 | 424 | 23,0850 |
| 28.10.25 20:59:55 | 200 | 23,0850 |
| 28.10.25 20:59:55 | 133 | 23,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login