Kinross Gold Corporation
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 25,3100 |
22:00:02 | 320,93 Tsd. | 25,3100 |
21:59:59 | 200 | 25,2900 |
21:59:58 | 500 | 25,2978 |
21:59:58 | 309 | 25,2950 |
21:59:58 | 513 | 25,2900 |
21:59:58 | 287 | 25,2900 |
21:59:58 | 100 | 25,2950 |
21:59:58 | 100 | 25,2950 |
21:59:57 | 161 | 25,2950 |
21:59:57 | 100 | 25,2950 |
21:59:57 | 100 | 25,2950 |
21:59:57 | 1,40 Tsd. | 25,2950 |
21:59:57 | 100 | 25,2950 |
21:59:57 | 402 | 25,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 398 | 25,2900 |
21:59:57 | 100 | 25,2950 |
21:59:57 | 200 | 25,2950 |
21:59:57 | 331 | 25,2950 |
21:59:57 | 100 | 25,2950 |
21:59:57 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 200 | 25,2950 |
21:59:56 | 200 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:56 | 100 | 25,2950 |
21:59:55 | 412 | 25,3000 |
21:59:55 | 202 | 25,2950 |
21:59:55 | 100 | 25,2950 |
21:59:55 | 100 | 25,2950 |
21:59:55 | 173 | 25,2900 |
21:59:55 | 100 | 25,2950 |
21:59:55 | 100 | 25,2950 |
21:59:55 | 600 | 25,2900 |
21:59:55 | 100 | 25,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login