KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:41:40 | - | 12,325 |
13.05.25 15:41:39 | - | 12,325 |
13.05.25 15:41:37 | - | 12,315 |
13.05.25 15:41:35 | - | 12,310 |
13.05.25 15:41:31 | - | 12,315 |
13.05.25 15:41:15 | - | 12,330 |
13.05.25 15:41:14 | - | 12,330 |
13.05.25 15:41:13 | - | 12,335 |
13.05.25 15:41:12 | - | 12,350 |
13.05.25 15:41:00 | - | 12,345 |
13.05.25 15:40:57 | - | 12,355 |
13.05.25 15:40:54 | - | 12,355 |
13.05.25 15:40:53 | - | 12,365 |
13.05.25 15:40:53 | - | 12,360 |
13.05.25 15:40:49 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:48 | - | 12,360 |
13.05.25 15:40:46 | - | 12,330 |
13.05.25 15:40:40 | - | 12,320 |
13.05.25 15:40:28 | - | 12,325 |
13.05.25 15:40:23 | - | 12,335 |
13.05.25 15:40:22 | - | 12,340 |
13.05.25 15:40:13 | - | 12,335 |
13.05.25 15:40:09 | - | 12,325 |
13.05.25 15:40:07 | - | 12,335 |
13.05.25 15:40:06 | - | 12,325 |
13.05.25 15:40:05 | - | 12,325 |
13.05.25 15:40:03 | - | 12,325 |
13.05.25 15:40:03 | - | 12,325 |
13.05.25 15:40:01 | - | 12,330 |
13.05.25 15:40:00 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:39:58 | - | 12,325 |
13.05.25 15:39:54 | - | 12,330 |
13.05.25 15:39:53 | - | 12,335 |
13.05.25 15:39:52 | - | 12,340 |
13.05.25 15:39:45 | - | 12,330 |
13.05.25 15:39:40 | - | 12,335 |
13.05.25 15:39:39 | - | 12,340 |
13.05.25 15:39:36 | - | 12,325 |
13.05.25 15:39:32 | - | 12,325 |
13.05.25 15:39:30 | - | 12,325 |
13.05.25 15:39:22 | - | 12,335 |
13.05.25 15:39:21 | - | 12,335 |
13.05.25 15:39:20 | - | 12,330 |
13.05.25 15:39:19 | - | 12,325 |
13.05.25 15:39:08 | - | 12,330 |