HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:25:03 | - | 13,912 |
| 04.06.25 12:23:22 | - | 13,902 |
| 04.06.25 12:18:07 | - | 13,912 |
| 04.06.25 12:11:49 | - | 13,924 |
| 04.06.25 12:11:09 | - | 13,918 |
| 04.06.25 12:07:00 | - | 13,908 |
| 04.06.25 11:53:30 | - | 13,900 |
| 04.06.25 11:47:17 | - | 13,908 |
| 04.06.25 11:38:46 | - | 13,902 |
| 04.06.25 11:23:25 | - | 13,890 |
| 04.06.25 11:11:38 | - | 13,882 |
| 04.06.25 11:01:01 | - | 13,878 |
| 04.06.25 10:57:40 | - | 13,866 |
| 04.06.25 10:47:40 | - | 13,874 |
| 04.06.25 10:39:57 | - | 13,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:34:44 | - | 13,898 |
| 04.06.25 10:31:58 | - | 13,884 |
| 04.06.25 10:26:57 | - | 13,894 |
| 04.06.25 10:21:36 | - | 13,890 |
| 04.06.25 10:13:10 | - | 13,902 |
| 04.06.25 10:12:12 | - | 13,890 |
| 04.06.25 10:09:06 | - | 13,902 |
| 04.06.25 10:00:17 | - | 13,890 |
| 04.06.25 09:56:29 | - | 13,878 |
| 04.06.25 09:41:28 | - | 13,866 |
| 04.06.25 09:36:25 | - | 13,858 |
| 04.06.25 09:30:54 | - | 13,862 |
| 04.06.25 09:25:34 | - | 13,866 |
| 04.06.25 09:13:43 | - | 13,862 |
| 04.06.25 09:06:45 | - | 13,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:00:19 | - | 13,882 |
| 04.06.25 08:57:42 | - | 13,884 |
| 04.06.25 08:54:47 | - | 13,894 |
| 04.06.25 08:45:45 | - | 13,886 |
| 04.06.25 08:40:20 | - | 13,892 |
| 04.06.25 08:38:07 | - | 13,880 |
| 04.06.25 08:35:27 | - | 13,890 |
| 04.06.25 08:29:20 | - | 13,888 |
| 04.06.25 08:22:32 | - | 13,898 |
| 04.06.25 08:17:26 | - | 13,902 |
| 04.06.25 08:09:47 | - | 13,912 |
| 04.06.25 08:07:10 | - | 13,922 |
| 04.06.25 08:05:04 | - | 13,914 |
| 04.06.25 07:55:23 | - | 13,906 |
| 04.06.25 07:43:33 | - | 13,898 |