HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:39:43 | - | 13,808 |
04.06.25 17:38:23 | - | 13,804 |
04.06.25 17:38:17 | - | 13,802 |
04.06.25 17:37:50 | - | 13,804 |
04.06.25 17:37:22 | - | 13,794 |
04.06.25 17:37:00 | - | 13,794 |
04.06.25 17:36:23 | - | 13,798 |
04.06.25 17:35:34 | - | 13,786 |
04.06.25 17:34:56 | - | 13,792 |
04.06.25 17:34:43 | - | 13,800 |
04.06.25 17:34:36 | - | 13,798 |
04.06.25 17:34:31 | - | 13,802 |
04.06.25 17:34:26 | - | 13,798 |
04.06.25 17:33:48 | - | 13,802 |
04.06.25 17:33:48 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:48 | - | 13,802 |
04.06.25 17:33:48 | - | 13,802 |
04.06.25 17:33:12 | - | 13,800 |
04.06.25 17:32:43 | - | 13,796 |
04.06.25 17:32:30 | - | 13,786 |
04.06.25 17:32:13 | - | 13,790 |
04.06.25 17:32:13 | - | 13,790 |
04.06.25 17:32:13 | - | 13,790 |
04.06.25 17:32:07 | - | 13,786 |
04.06.25 17:31:36 | - | 13,790 |
04.06.25 17:31:36 | - | 13,790 |
04.06.25 17:31:27 | - | 13,788 |
04.06.25 17:30:53 | - | 13,788 |
04.06.25 17:30:33 | - | 13,796 |
04.06.25 17:29:23 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:02 | - | 13,790 |
04.06.25 17:27:54 | - | 13,800 |
04.06.25 17:27:12 | - | 13,790 |
04.06.25 17:27:06 | - | 13,790 |
04.06.25 17:26:30 | - | 13,810 |
04.06.25 17:26:19 | - | 13,814 |
04.06.25 17:26:06 | - | 13,814 |
04.06.25 17:25:48 | - | 13,816 |
04.06.25 17:25:25 | - | 13,816 |
04.06.25 17:24:49 | - | 13,816 |
04.06.25 17:23:45 | - | 13,808 |
04.06.25 17:23:05 | - | 13,816 |
04.06.25 17:22:41 | - | 13,820 |
04.06.25 17:21:08 | - | 13,816 |
04.06.25 17:20:58 | - | 13,828 |