eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

14.05.25 17:32:06 RT

Bid: 1.700,500 EUR Size: 2 | Ask: 1.711,500 EUR Size: 2

1.700,500 EUR +3,59 % (+59,000)

Zeit	Vol. Stk.	Kurs
09:01:01	-	1.671,500
09:00:55	-	1.667,500
09:00:44	-	1.668,000
09:00:41	-	1.667,500
09:00:37	-	1.668,500
09:00:35	-	1.666,500
09:00:32	-	1.666,000
09:00:20	-	1.664,500
09:00:15	-	1.665,000
09:00:06	-	1.666,000
09:00:04	-	1.667,500
08:55:42	-	1.649,500
08:48:43	-	1.649,500
08:48:21	-	1.650,500
08:47:33	-	1.649,500

Zeit	Vol. Stk.	Kurs
08:45:01	-	1.650,500
08:44:52	-	1.651,500
08:44:48	-	1.650,000
08:44:43	-	1.651,000
08:44:40	-	1.650,000
08:42:26	-	1.651,000
08:42:20	-	1.649,500
08:42:04	-	1.655,000
08:33:32	-	1.655,000
08:33:21	-	1.655,500
08:27:49	-	1.655,500
08:27:38	-	1.654,500
08:26:59	-	1.655,500
08:22:10	-	1.654,500
08:17:06	-	1.654,000

Zeit	Vol. Stk.	Kurs
08:13:02	-	1.654,500
08:12:51	-	1.653,500
08:12:42	-	1.654,000
08:07:39	-	1.654,000
08:07:30	-	1.654,000
08:06:37	-	1.643,500
08:06:32	-	1.642,500
08:06:19	-	1.643,000
08:06:11	-	1.643,500
08:05:37	-	1.642,500
08:05:26	-	1.643,500
08:05:22	-	1.642,500
08:05:17	-	1.643,500
08:05:12	-	1.642,500
08:05:04	-	1.643,500

63
64
65
66
67
68
69
70
71