A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:11 | - | 1.698,000 |
| 09:27:10 | - | 1.698,500 |
| 09:27:09 | - | 1.698,500 |
| 09:27:05 | - | 1.698,000 |
| 09:27:04 | - | 1.697,500 |
| 09:26:45 | - | 1.699,000 |
| 09:26:42 | - | 1.699,000 |
| 09:26:41 | - | 1.699,000 |
| 09:26:34 | - | 1.697,500 |
| 09:26:32 | - | 1.698,000 |
| 09:26:25 | - | 1.697,500 |
| 09:26:23 | - | 1.698,000 |
| 09:26:14 | - | 1.697,500 |
| 09:26:07 | - | 1.698,000 |
| 09:26:06 | - | 1.697,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:52 | - | 1.697,000 |
| 09:25:38 | - | 1.697,500 |
| 09:25:33 | - | 1.696,000 |
| 09:25:31 | - | 1.695,500 |
| 09:25:20 | - | 1.695,500 |
| 09:25:00 | - | 1.695,500 |
| 09:24:59 | - | 1.695,000 |
| 09:24:50 | - | 1.696,000 |
| 09:24:48 | - | 1.696,000 |
| 09:24:41 | - | 1.696,500 |
| 09:24:13 | - | 1.695,500 |
| 09:24:10 | - | 1.696,500 |
| 09:23:51 | - | 1.697,500 |
| 09:23:45 | - | 1.698,000 |
| 09:23:43 | - | 1.697,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:39 | - | 1.698,000 |
| 09:23:31 | - | 1.697,500 |
| 09:23:25 | - | 1.696,500 |
| 09:23:08 | - | 1.698,000 |
| 09:23:07 | - | 1.698,500 |
| 09:23:06 | - | 1.699,000 |
| 09:22:50 | - | 1.700,000 |
| 09:22:49 | - | 1.701,000 |
| 09:22:45 | - | 1.701,500 |
| 09:22:41 | - | 1.700,500 |
| 09:22:39 | - | 1.700,500 |
| 09:22:34 | - | 1.700,500 |
| 09:22:32 | - | 1.700,500 |
| 09:22:31 | - | 1.701,000 |
| 09:22:26 | - | 1.699,000 |