A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:57 | - | 1.698,500 |
| 09:08:55 | - | 1.698,500 |
| 09:08:52 | - | 1.696,500 |
| 09:08:50 | - | 1.697,500 |
| 09:08:48 | - | 1.698,000 |
| 09:08:47 | - | 1.697,500 |
| 09:08:38 | - | 1.697,000 |
| 09:08:35 | - | 1.696,500 |
| 09:08:30 | - | 1.697,000 |
| 09:08:23 | - | 1.696,500 |
| 09:08:21 | - | 1.696,500 |
| 09:08:16 | - | 1.696,500 |
| 09:08:10 | - | 1.696,000 |
| 09:08:09 | - | 1.696,000 |
| 09:08:08 | - | 1.696,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:07 | - | 1.696,000 |
| 09:08:05 | - | 1.696,500 |
| 09:08:04 | - | 1.696,500 |
| 09:08:03 | - | 1.696,500 |
| 09:07:43 | - | 1.696,500 |
| 09:07:42 | - | 1.695,500 |
| 09:07:41 | - | 1.695,000 |
| 09:07:39 | - | 1.695,000 |
| 09:07:38 | - | 1.695,000 |
| 09:07:35 | - | 1.696,000 |
| 09:07:34 | - | 1.693,500 |
| 09:07:30 | - | 1.693,500 |
| 09:07:26 | - | 1.693,500 |
| 09:07:25 | - | 1.693,500 |
| 09:07:23 | - | 1.694,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:22 | - | 1.696,500 |
| 09:07:21 | - | 1.697,500 |
| 09:07:17 | - | 1.697,000 |
| 09:07:03 | - | 1.699,000 |
| 09:07:02 | - | 1.699,000 |
| 09:07:00 | - | 1.698,500 |
| 09:06:59 | - | 1.698,000 |
| 09:06:39 | - | 1.696,500 |
| 09:06:31 | - | 1.694,500 |
| 09:06:29 | - | 1.695,000 |
| 09:06:27 | - | 1.694,500 |
| 09:06:21 | - | 1.694,500 |
| 09:06:19 | - | 1.693,500 |
| 09:06:17 | - | 1.693,000 |
| 09:06:16 | - | 1.693,500 |