VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:00:55 | 215 | 44,700 |
20.05.25 10:00:55 | 92 | 44,750 |
20.05.25 09:42:18 | 4 | 44,750 |
20.05.25 09:41:56 | 34 | 44,800 |
20.05.25 09:00:09 | 1,50 Tsd. | 45,000 |
20.05.25 09:00:08 | 5,02 Tsd. | 44,600 |
19.05.25 17:35:06 | 15,57 Tsd. | 44,950 |
19.05.25 17:28:32 | 9 | 44,950 |
19.05.25 17:25:42 | 19 | 44,950 |
19.05.25 17:25:13 | 147 | 44,900 |
19.05.25 17:25:13 | 132 | 44,900 |
19.05.25 17:09:42 | 49 | 44,850 |
19.05.25 17:09:42 | 107 | 44,850 |
19.05.25 17:09:42 | 436 | 44,850 |
19.05.25 16:55:16 | 57 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:53:51 | 31 | 44,800 |
19.05.25 16:53:51 | 403 | 44,800 |
19.05.25 16:35:30 | 11 | 44,750 |
19.05.25 16:35:30 | 569 | 44,850 |
19.05.25 16:35:30 | 164 | 44,750 |
19.05.25 16:34:15 | 30 | 44,700 |
19.05.25 16:33:40 | 529 | 44,700 |
19.05.25 16:21:58 | 120 | 44,700 |
19.05.25 16:21:18 | 5 | 44,750 |
19.05.25 16:08:33 | 97 | 44,750 |
19.05.25 16:08:13 | 35 | 44,700 |
19.05.25 16:07:20 | 370 | 44,800 |
19.05.25 16:07:17 | 37 | 44,750 |
19.05.25 16:00:10 | 10 | 44,800 |
19.05.25 15:59:03 | 86 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:56:48 | 30 | 44,700 |
19.05.25 15:53:54 | 67 | 44,800 |
19.05.25 15:51:14 | 37 | 44,800 |
19.05.25 15:47:15 | 215 | 44,850 |
19.05.25 15:46:35 | 230 | 44,900 |
19.05.25 15:46:23 | 492 | 45,050 |
19.05.25 15:46:23 | 41 | 44,950 |
19.05.25 15:45:12 | 40 | 44,900 |
19.05.25 15:45:12 | 157 | 44,900 |
19.05.25 15:29:01 | 100 | 44,900 |
19.05.25 15:28:27 | 100 | 44,900 |
19.05.25 15:14:38 | 150 | 44,850 |
19.05.25 15:13:18 | 287 | 44,900 |
19.05.25 14:36:53 | 76 | 44,950 |
19.05.25 14:36:51 | 5 | 44,950 |