UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:11:19 | 98 | 8,210 |
06.05.24 14:59:44 | 500 | 8,220 |
06.05.24 14:59:12 | 142 | 8,210 |
06.05.24 14:58:10 | 339 | 8,210 |
06.05.24 14:47:38 | 691 | 8,210 |
06.05.24 14:47:06 | 137 | 8,210 |
06.05.24 14:47:01 | 169 | 8,210 |
06.05.24 14:46:35 | 1,08 Tsd. | 8,220 |
06.05.24 14:46:35 | 4,00 Tsd. | 8,220 |
06.05.24 14:44:14 | 719 | 8,230 |
06.05.24 14:43:47 | 41 | 8,240 |
06.05.24 14:43:47 | 1,22 Tsd. | 8,240 |
06.05.24 14:42:38 | 854 | 8,240 |
06.05.24 14:30:17 | 40 | 8,240 |
06.05.24 13:43:18 | 3 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:42:55 | 1,50 Tsd. | 8,250 |
06.05.24 13:16:07 | 146 | 8,240 |
06.05.24 13:16:07 | 546 | 8,240 |
06.05.24 13:16:07 | 495 | 8,240 |
06.05.24 13:16:07 | 400 | 8,240 |
06.05.24 13:02:44 | 7 | 8,260 |
06.05.24 12:31:41 | 267 | 8,250 |
06.05.24 12:31:41 | 593 | 8,250 |
06.05.24 12:12:15 | 500 | 8,270 |
06.05.24 12:03:16 | 750 | 8,250 |
06.05.24 11:54:23 | 11 | 8,250 |
06.05.24 11:54:13 | 59 | 8,250 |
06.05.24 11:54:13 | 266 | 8,250 |
06.05.24 11:54:13 | 1,30 Tsd. | 8,250 |
06.05.24 11:19:46 | 102 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:19:46 | 400 | 8,240 |
06.05.24 11:13:14 | 244 | 8,250 |
06.05.24 11:13:14 | 400 | 8,250 |
06.05.24 11:13:14 | 500 | 8,250 |
06.05.24 11:08:01 | 300 | 8,250 |
06.05.24 11:04:07 | 181 | 8,230 |
06.05.24 11:04:07 | 728 | 8,240 |
06.05.24 10:56:17 | 11 | 8,250 |
06.05.24 10:45:08 | 316 | 8,250 |
06.05.24 10:35:28 | 11 | 8,250 |
06.05.24 10:34:10 | 500 | 8,240 |
06.05.24 10:32:22 | 465 | 8,250 |
06.05.24 10:32:22 | 400 | 8,250 |
06.05.24 10:20:27 | 750 | 8,250 |
06.05.24 10:20:27 | 165 | 8,260 |