UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:46 | 11 | 8,240 |
11:31:36 | 786 | 8,230 |
11:31:13 | 11 | 8,230 |
11:31:13 | 281 | 8,230 |
10:57:49 | 158 | 8,230 |
10:12:40 | 592 | 8,240 |
10:01:21 | 1,32 Tsd. | 8,250 |
10:01:21 | 1,34 Tsd. | 8,250 |
10:01:21 | 750 | 8,250 |
10:01:21 | 176 | 8,260 |
10:01:21 | 444 | 8,250 |
10:01:21 | 590 | 8,250 |
09:55:55 | 754 | 8,230 |
09:47:42 | 444 | 8,240 |
09:47:42 | 30 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | 482 | 8,250 |
09:47:42 | 20 | 8,270 |
09:00:11 | 1,84 Tsd. | 8,280 |
07.05.24 17:35:51 | 652 | 8,260 |
07.05.24 17:35:07 | 45,44 Tsd. | 8,260 |
07.05.24 17:29:58 | 103 | 8,260 |
07.05.24 17:29:57 | 14 | 8,250 |
07.05.24 17:29:57 | 295 | 8,240 |
07.05.24 17:23:40 | 267 | 8,240 |
07.05.24 17:23:40 | 207 | 8,250 |
07.05.24 17:21:15 | 209 | 8,250 |
07.05.24 17:20:04 | 59 | 8,250 |
07.05.24 17:12:46 | 415 | 8,260 |
07.05.24 17:11:07 | 9 | 8,260 |
07.05.24 17:11:07 | 39 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:11:07 | 415 | 8,260 |
07.05.24 17:10:39 | 1,28 Tsd. | 8,250 |
07.05.24 17:10:39 | 166 | 8,260 |
07.05.24 17:08:45 | 1 | 8,250 |
07.05.24 17:08:45 | 36 | 8,250 |
07.05.24 17:08:44 | 11 | 8,250 |
07.05.24 17:08:44 | 29 | 8,250 |
07.05.24 17:08:44 | 767 | 8,230 |
07.05.24 16:56:12 | 317 | 8,250 |
07.05.24 16:56:12 | 478 | 8,250 |
07.05.24 16:56:12 | 750 | 8,250 |
07.05.24 16:56:12 | 455 | 8,240 |
07.05.24 16:48:36 | 11 | 8,240 |
07.05.24 16:48:36 | 25 | 8,240 |
07.05.24 16:48:31 | 1,51 Tsd. | 8,230 |