CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:29 | 28 | 29,820 |
15:28:29 | 2,42 Tsd. | 29,800 |
15:17:40 | 357 | 29,760 |
14:43:38 | 319 | 29,800 |
14:36:44 | 75 | 29,820 |
14:36:44 | 325 | 29,800 |
14:32:24 | 182 | 29,760 |
14:22:55 | 82 | 29,820 |
14:22:55 | 1,02 Tsd. | 29,800 |
14:22:24 | 351 | 29,760 |
14:05:00 | 44 | 29,800 |
14:05:00 | 507 | 29,780 |
14:05:00 | 729 | 29,760 |
13:53:45 | 54 | 29,740 |
13:46:50 | 33 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:50 | 331 | 29,780 |
13:46:50 | 836 | 29,760 |
13:45:23 | 299 | 29,740 |
13:43:53 | 250 | 29,760 |
13:43:53 | 270 | 29,760 |
13:43:53 | 207 | 29,760 |
13:43:53 | 63 | 29,760 |
13:43:53 | 68 | 29,760 |
13:14:26 | 22 | 29,820 |
13:14:26 | 2,28 Tsd. | 29,800 |
13:12:35 | 7 | 29,760 |
12:44:32 | 2 | 29,840 |
12:44:32 | 81 | 29,820 |
12:44:32 | 972 | 29,800 |
12:35:05 | 250 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | 2 | 29,840 |
12:35:05 | 273 | 29,820 |
12:29:28 | 3 | 29,760 |
12:28:27 | 1 | 29,760 |
12:26:53 | 139 | 29,840 |
12:26:53 | 118 | 29,820 |
12:26:53 | 2,09 Tsd. | 29,800 |
12:26:53 | 399 | 29,780 |
12:26:53 | 504 | 29,760 |
12:26:30 | 70 | 29,760 |
12:05:33 | 250 | 29,840 |
12:05:29 | 83 | 29,800 |
12:05:19 | 79 | 29,800 |
12:05:19 | 1 | 29,860 |
12:05:19 | 1,18 Tsd. | 29,840 |