EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:34:08 | 0 | 6,724 |
10.04.24 14:17:56 | 0 | 6,770 |
10.04.24 13:54:36 | 0 | 6,796 |
10.04.24 12:18:25 | 0 | 6,792 |
10.04.24 10:30:01 | 0 | 6,686 |
10.04.24 09:52:03 | 0 | 6,686 |
10.04.24 09:40:32 | 0 | 6,680 |
10.04.24 08:05:46 | 0 | 6,648 |
10.04.24 08:04:32 | 0 | 6,646 |
09.04.24 16:26:43 | 0 | 6,712 |
09.04.24 15:26:01 | 0 | 6,722 |
09.04.24 11:22:23 | 0 | 6,744 |
09.04.24 11:09:21 | 200 | 6,754 |
09.04.24 10:55:15 | 0 | 6,724 |
09.04.24 10:30:09 | 0 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:54:30 | 0 | 6,714 |
09.04.24 09:43:03 | 0 | 6,702 |
09.04.24 08:13:02 | 0 | 6,676 |
09.04.24 08:12:04 | 0 | 6,676 |
08.04.24 13:33:34 | 0 | 6,710 |
08.04.24 11:42:10 | 0 | 6,674 |
08.04.24 11:14:30 | 0 | 6,676 |
08.04.24 10:49:14 | 0 | 6,684 |
08.04.24 10:30:05 | 0 | 6,682 |
08.04.24 08:09:15 | 0 | 6,448 |
05.04.24 08:08:24 | 0 | 6,488 |
04.04.24 08:04:55 | 0 | 6,418 |
03.04.24 10:30:12 | 0 | 6,434 |
03.04.24 08:10:57 | 0 | 6,418 |
02.04.24 08:16:42 | 0 | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:02:56 | 85 | 6,604 |
28.03.24 16:06:59 | 0 | 6,634 |
28.03.24 14:37:05 | 0 | 6,610 |
28.03.24 12:53:20 | 0 | 6,592 |
28.03.24 10:49:27 | 0 | 6,582 |
28.03.24 10:37:47 | 0 | 6,562 |
28.03.24 10:33:43 | 0 | 6,542 |
28.03.24 08:04:52 | 0 | 6,444 |
28.03.24 08:03:12 | 0 | 6,442 |
27.03.24 17:15:17 | 0 | 6,510 |
27.03.24 15:10:04 | 0 | 6,452 |
27.03.24 14:45:22 | 0 | 6,462 |
27.03.24 14:30:38 | 0 | 6,482 |
27.03.24 12:04:51 | 0 | 6,452 |
27.03.24 11:05:15 | 0 | 6,456 |