EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:44 | 0 | 6,332 |
| 10:34:11 | 0 | 6,334 |
| 09:50:54 | 0 | 6,302 |
| 09:26:50 | 0 | 6,242 |
| 09:20:26 | 0 | 6,238 |
| 08:03:28 | 0 | 6,164 |
| 24.04.24 16:22:17 | 0 | 6,266 |
| 24.04.24 15:28:21 | 0 | 6,290 |
| 24.04.24 14:06:05 | 0 | 6,292 |
| 24.04.24 13:44:35 | 0 | 6,282 |
| 24.04.24 10:32:15 | 0 | 6,302 |
| 24.04.24 09:55:47 | 0 | 6,312 |
| 24.04.24 09:47:14 | 0 | 6,312 |
| 24.04.24 08:05:18 | 0 | 6,288 |
| 24.04.24 08:03:48 | 0 | 6,286 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 14:48:09 | 0 | 6,374 |
| 23.04.24 11:13:00 | 0 | 6,372 |
| 23.04.24 10:57:37 | 0 | 6,364 |
| 23.04.24 10:00:10 | 0 | 6,392 |
| 23.04.24 09:43:29 | 0 | 6,382 |
| 23.04.24 08:06:21 | 0 | 6,306 |
| 22.04.24 12:15:44 | 0 | 6,314 |
| 22.04.24 10:30:22 | 0 | 6,320 |
| 22.04.24 09:52:31 | 250 | 6,294 |
| 22.04.24 08:12:14 | 0 | 6,154 |
| 22.04.24 08:04:32 | 0 | 6,156 |
| 19.04.24 15:53:25 | 0 | 6,224 |
| 19.04.24 14:25:11 | 0 | 6,152 |
| 19.04.24 13:06:42 | 0 | 6,112 |
| 19.04.24 11:22:03 | 0 | 6,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 10:33:49 | 0 | 6,070 |
| 19.04.24 08:00:10 | 0 | 6,126 |
| 18.04.24 18:23:04 | 250 | 6,300 |
| 18.04.24 16:09:58 | 0 | 6,216 |
| 18.04.24 15:57:36 | 0 | 6,206 |
| 18.04.24 15:37:23 | 0 | 6,214 |
| 18.04.24 14:19:22 | 0 | 6,196 |
| 18.04.24 12:01:06 | 100 | 6,174 |
| 18.04.24 10:30:32 | 0 | 6,256 |
| 18.04.24 10:03:44 | 0 | 6,282 |
| 18.04.24 09:05:41 | 0 | 6,200 |
| 18.04.24 08:18:44 | 0 | 6,008 |
| 18.04.24 08:18:20 | 0 | 6,008 |
| 17.04.24 14:28:27 | 0 | 6,102 |
| 17.04.24 10:31:08 | 0 | 6,094 |