EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 100 | 177,67 |
14.06.24 21:59:44 | 100 | 177,66 |
14.06.24 21:59:44 | 100 | 177,67 |
14.06.24 21:59:44 | 100 | 177,75 |
14.06.24 21:59:44 | 150 | 177,69 |
14.06.24 21:59:44 | 100 | 177,70 |
14.06.24 21:59:44 | 120 | 177,69 |
14.06.24 21:59:44 | 100 | 177,69 |
14.06.24 21:59:44 | 100 | 177,70 |
14.06.24 21:59:44 | 150 | 177,70 |
14.06.24 21:59:44 | 100 | 177,76 |
14.06.24 21:59:44 | 100 | 177,78 |
14.06.24 21:59:44 | 100 | 177,78 |
14.06.24 21:59:44 | 100 | 177,76 |
14.06.24 21:59:44 | 100 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 190 | 177,78 |
14.06.24 21:59:44 | 100 | 177,74 |
14.06.24 21:59:44 | 200 | 177,78 |
14.06.24 21:59:44 | 122 | 177,67 |
14.06.24 21:59:44 | 100 | 177,67 |
14.06.24 21:59:44 | 100 | 177,74 |
14.06.24 21:59:44 | 100 | 177,69 |
14.06.24 21:59:44 | 100 | 177,74 |
14.06.24 21:59:44 | 100 | 177,67 |
14.06.24 21:59:44 | 200 | 177,67 |
14.06.24 21:59:44 | 276 | 177,67 |
14.06.24 21:59:44 | 100 | 177,68 |
14.06.24 21:59:44 | 100 | 177,73 |
14.06.24 21:59:44 | 1,82 Tsd. | 177,67 |
14.06.24 21:59:44 | 516 | 177,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:44 | 100 | 177,77 |
14.06.24 21:59:44 | 100 | 177,76 |
14.06.24 21:59:44 | 100 | 177,73 |
14.06.24 21:59:43 | 100 | 177,71 |
14.06.24 21:59:43 | 200 | 177,73 |
14.06.24 21:59:43 | 400 | 177,76 |
14.06.24 21:59:43 | 100 | 177,77 |
14.06.24 21:59:43 | 100 | 177,82 |
14.06.24 21:59:43 | 100 | 177,80 |
14.06.24 21:59:43 | 107 | 177,78 |
14.06.24 21:59:43 | 100 | 177,80 |
14.06.24 21:59:43 | 200 | 177,80 |
14.06.24 21:59:43 | 480 | 177,74 |
14.06.24 21:59:43 | 110 | 177,75 |
14.06.24 21:59:43 | 100 | 177,75 |