EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:29 | 100 | 177,74 |
31.05.24 21:59:29 | 100 | 177,75 |
31.05.24 21:59:29 | 100 | 177,75 |
31.05.24 21:59:29 | 100 | 177,78 |
31.05.24 21:59:29 | 100 | 177,76 |
31.05.24 21:59:26 | 100 | 177,82 |
31.05.24 21:59:26 | 341 | 177,87 |
31.05.24 21:59:26 | 375 | 177,87 |
31.05.24 21:59:25 | 100 | 177,80 |
31.05.24 21:59:25 | 100 | 177,80 |
31.05.24 21:59:23 | 100 | 177,81 |
31.05.24 21:59:22 | 136 | 177,81 |
31.05.24 21:59:22 | 100 | 177,81 |
31.05.24 21:59:22 | 105 | 177,81 |
31.05.24 21:59:21 | 100 | 177,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:21 | 100 | 177,83 |
31.05.24 21:59:20 | 211 | 177,81 |
31.05.24 21:59:20 | 162 | 177,83 |
31.05.24 21:59:17 | 100 | 177,90 |
31.05.24 21:59:16 | 100 | 177,85 |
31.05.24 21:59:15 | 100 | 177,91 |
31.05.24 21:59:15 | 100 | 177,91 |
31.05.24 21:59:13 | 100 | 177,85 |
31.05.24 21:59:13 | 400 | 177,83 |
31.05.24 21:59:13 | 170 | 177,90 |
31.05.24 21:59:13 | 152 | 177,91 |
31.05.24 21:59:12 | 100 | 177,91 |
31.05.24 21:59:10 | 100 | 177,90 |
31.05.24 21:59:09 | 100 | 177,85 |
31.05.24 21:59:09 | 416 | 177,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:09 | 800 | 177,81 |
31.05.24 21:59:09 | 184 | 177,81 |
31.05.24 21:59:09 | 203 | 177,80 |
31.05.24 21:59:09 | 167 | 177,78 |
31.05.24 21:59:09 | 100 | 177,77 |
31.05.24 21:59:09 | 167 | 177,77 |
31.05.24 21:59:07 | 100 | 177,74 |
31.05.24 21:59:06 | 100 | 177,76 |
31.05.24 21:59:06 | 100 | 177,76 |
31.05.24 21:59:06 | 103 | 177,78 |
31.05.24 21:59:06 | 128 | 177,80 |
31.05.24 21:59:05 | 100 | 177,77 |
31.05.24 21:59:05 | 100 | 177,76 |
31.05.24 21:59:05 | 200 | 177,78 |
31.05.24 21:59:05 | 100 | 177,77 |