Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:12 | 100 | 81,0200 |
21:05:11 | 100 | 81,0150 |
21:05:11 | 100 | 81,0150 |
21:05:11 | 100 | 81,0150 |
21:04:59 | 100 | 81,0150 |
21:04:58 | 100 | 81,0300 |
21:04:56 | 100 | 81,0250 |
21:04:54 | 111 | 81,0250 |
21:04:50 | 100 | 81,0250 |
21:04:50 | 100 | 81,0250 |
21:04:50 | 100 | 81,0250 |
21:04:50 | 100 | 81,0250 |
21:04:49 | 100 | 81,0200 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:49 | 389 | 81,0200 |
21:04:49 | 111 | 81,0200 |
21:04:49 | 100 | 81,0200 |
21:04:49 | 167 | 81,0200 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:49 | 100 | 81,0250 |
21:04:48 | 100 | 81,0200 |
21:04:42 | 100 | 81,0200 |
21:04:42 | 100 | 81,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:39 | 100 | 81,0200 |
21:04:39 | 100 | 81,0200 |
21:04:39 | 100 | 81,0200 |
21:04:39 | 100 | 81,0350 |
21:04:39 | 120 | 81,0200 |
21:04:39 | 293 | 81,0200 |
21:04:39 | 120 | 81,0200 |
21:04:39 | 186 | 81,0200 |
21:04:39 | 200 | 81,0200 |
21:04:39 | 100 | 81,0200 |
21:04:31 | 100 | 81,0350 |
21:04:31 | 100 | 81,0350 |
21:04:30 | 100 | 81,0200 |
21:04:30 | 100 | 81,0350 |
21:04:14 | 100 | 81,0350 |