eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fidelity National Information Services Inc

WKN A0H1FP | ISIN US31620M1062 | Aktie

Factsheet

19.05.25 22:10

Bid: 80,3800 USD Size: 100 | Ask: 81,6200 USD Size: 100

80,9800 USD +1,40 % (+1,1200)

Zeit	Vol. Stk.	Kurs
20:53:27	100	81,0050
20:53:27	100	81,0050
20:53:27	100	81,0050
20:53:27	100	81,0050
20:53:27	200	81,0050
20:53:27	100	81,0050
20:53:27	100	81,0050
20:53:27	100	81,0000
20:53:27	300	81,0000
20:53:27	150	81,0000
20:53:27	100	81,0100
20:53:27	120	81,0100
20:53:27	150	81,0100
20:53:27	200	81,0100
20:53:27	200	81,0000

Zeit	Vol. Stk.	Kurs
20:53:27	100	81,0000
20:53:27	100	81,0000
20:53:27	127	81,0000
20:53:27	105	81,0100
20:53:27	195	81,0100
20:53:27	168	81,0100
20:53:27	300	81,0000
20:53:27	100	81,0000
20:53:27	100	81,0000
20:53:27	200	81,0100
20:53:27	124	81,0000
20:53:27	168	81,0000
20:53:27	102	81,0000
20:53:27	195	81,0000
20:53:27	200	81,0000

Zeit	Vol. Stk.	Kurs
20:53:27	120	81,0000
20:53:27	164	81,0000
20:53:27	100	81,0000
20:53:27	100	81,0000
20:53:27	100	81,0000
20:53:27	100	81,0000
20:53:27	161	81,0100
20:53:27	200	81,0000
20:53:27	100	81,0100
20:53:27	106	81,0000
20:53:27	100	81,0100
20:53:19	100	81,0100
20:53:16	131	81,0172
20:53:14	200	81,0100
20:53:14	200	81,0100