NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 17,520 |
18.04.24 08:16:08 | 0 | 17,660 |
17.04.24 10:22:57 | 55 | 17,720 |
17.04.24 08:16:08 | 0 | 17,780 |
16.04.24 08:16:08 | 0 | 17,500 |
15.04.24 08:16:07 | 0 | 17,120 |
12.04.24 08:16:08 | 0 | 18,040 |
11.04.24 08:16:08 | 0 | 17,880 |
10.04.24 08:16:08 | 0 | 18,020 |
09.04.24 08:16:08 | 0 | 18,040 |
08.04.24 08:16:07 | 0 | 17,720 |
05.04.24 08:16:08 | 0 | 17,660 |
04.04.24 08:16:08 | 0 | 17,580 |
03.04.24 08:16:08 | 0 | 17,480 |
02.04.24 10:12:01 | 100 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:13:47 | 433 | 17,140 |
28.03.24 08:56:15 | 85 | 17,600 |
28.03.24 08:29:42 | 100 | 17,480 |
28.03.24 08:16:07 | 0 | 17,480 |
27.03.24 08:16:08 | 0 | 16,670 |
26.03.24 09:01:31 | 200 | 16,400 |
26.03.24 08:16:10 | 0 | 16,110 |
25.03.24 08:16:07 | 0 | 16,060 |
22.03.24 08:16:08 | 0 | 15,510 |
21.03.24 08:16:08 | 0 | 15,570 |
20.03.24 08:16:09 | 0 | 15,570 |
Keine Daten verfügbar