Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:31 | 100 | 62,8950 |
18:19:30 | 100 | 62,8950 |
18:19:29 | 150 | 62,9000 |
18:19:29 | 160 | 62,9000 |
18:19:09 | 100 | 62,8900 |
18:19:00 | 100 | 62,8950 |
18:19:00 | 100 | 62,9000 |
18:19:00 | 100 | 62,9000 |
18:18:51 | 100 | 62,8900 |
18:18:41 | 100 | 62,8900 |
18:18:41 | 196 | 62,8900 |
18:18:32 | 100 | 62,8850 |
18:18:25 | 100 | 62,8900 |
18:18:25 | 100 | 62,8900 |
18:18:24 | 159 | 62,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:24 | 100 | 62,8900 |
18:18:24 | 100 | 62,8900 |
18:18:24 | 100 | 62,8900 |
18:18:24 | 200 | 62,8900 |
18:18:24 | 100 | 62,8900 |
18:18:24 | 191 | 62,8900 |
18:18:24 | 100 | 62,8900 |
18:18:24 | 100 | 62,9000 |
18:18:24 | 100 | 62,9000 |
18:18:24 | 100 | 62,9050 |
18:18:19 | 100 | 62,9050 |
18:18:19 | 100 | 62,9050 |
18:18:18 | 100 | 62,9100 |
18:17:50 | 100 | 62,9100 |
18:17:50 | 100 | 62,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:50 | 120 | 62,9100 |
18:17:50 | 100 | 62,9100 |
18:17:40 | 100 | 62,9050 |
18:17:35 | 100 | 62,9000 |
18:17:18 | 100 | 62,8950 |
18:17:18 | 100 | 62,8950 |
18:17:13 | 200 | 62,8950 |
18:17:13 | 100 | 62,9000 |
18:17:13 | 195 | 62,9000 |
18:17:12 | 100 | 62,9050 |
18:17:12 | 159 | 62,9050 |
18:17:06 | 100 | 62,9000 |
18:17:06 | 1,50 Tsd. | 62,9050 |
18:17:03 | 100 | 62,9050 |
18:16:58 | 100 | 62,9150 |