Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:18 | 100 | 62,8800 |
20:00:18 | 100 | 62,8800 |
20:00:17 | 233 | 62,8799 |
20:00:17 | 100 | 62,8600 |
20:00:17 | 100 | 62,8700 |
20:00:17 | 100 | 62,8700 |
20:00:17 | 200 | 62,8700 |
20:00:17 | 100 | 62,8700 |
20:00:17 | 151 | 62,8700 |
20:00:17 | 100 | 62,8700 |
20:00:17 | 100 | 62,8700 |
20:00:16 | 100 | 62,8600 |
19:59:28 | 100 | 62,8600 |
19:59:27 | 108 | 62,8600 |
19:59:26 | 100 | 62,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:26 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 200 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:23 | 100 | 62,8600 |
19:59:22 | 100 | 62,8550 |
19:59:22 | 200 | 62,8550 |
19:59:22 | 100 | 62,8500 |
19:59:22 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:13 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
19:59:13 | 100 | 62,8500 |
19:59:07 | 100 | 62,8500 |
19:59:07 | 100 | 62,8500 |
19:59:07 | 100 | 62,8500 |
19:59:07 | 100 | 62,8500 |
19:58:55 | 100 | 62,8550 |
19:58:53 | 100 | 62,8550 |
19:58:52 | 100 | 62,8500 |
19:58:43 | 100 | 62,8550 |
19:58:29 | 100 | 62,8550 |