Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:23 | 109 | 62,9700 |
18:26:14 | 100 | 62,9750 |
18:26:06 | 158 | 62,9803 |
18:26:01 | 100 | 62,9800 |
18:25:50 | 100 | 62,9800 |
18:25:48 | 107 | 62,9800 |
18:25:29 | 100 | 62,9650 |
18:25:28 | 100 | 62,9650 |
18:25:10 | 100 | 62,9600 |
18:25:10 | 100 | 62,9600 |
18:25:06 | 100 | 62,9600 |
18:25:05 | 100 | 62,9600 |
18:25:01 | 100 | 62,9600 |
18:25:01 | 149 | 62,9600 |
18:25:01 | 100 | 62,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:59 | 200 | 62,9600 |
18:24:57 | 100 | 62,9500 |
18:24:53 | 100 | 62,9500 |
18:24:53 | 100 | 62,9500 |
18:24:53 | 100 | 62,9500 |
18:24:47 | 100 | 62,9500 |
18:24:44 | 101 | 62,9600 |
18:24:42 | 100 | 62,9600 |
18:24:39 | 100 | 62,9500 |
18:24:38 | 200 | 62,9450 |
18:24:36 | 100 | 62,9450 |
18:24:36 | 100 | 62,9500 |
18:24:36 | 140 | 62,9500 |
18:24:34 | 103 | 62,9550 |
18:24:31 | 100 | 62,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:29 | 100 | 62,9550 |
18:24:24 | 100 | 62,9600 |
18:24:24 | 100 | 62,9500 |
18:24:20 | 100 | 62,9450 |
18:24:08 | 100 | 62,9400 |
18:24:01 | 129 | 62,9450 |
18:23:51 | 200 | 62,9400 |
18:23:46 | 103 | 62,9450 |
18:23:41 | 100 | 62,9500 |
18:23:41 | 100 | 62,9500 |
18:23:41 | 100 | 62,9450 |
18:23:22 | 100 | 62,9400 |
18:23:22 | 100 | 62,9400 |
18:23:22 | 100 | 62,9300 |
18:23:22 | 100 | 62,9300 |