Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:01 | 100 | 62,7900 |
20:05:00 | 131 | 62,7900 |
20:05:00 | 100 | 62,7900 |
20:05:00 | 100 | 62,7900 |
20:05:00 | 100 | 62,7900 |
20:05:00 | 100 | 62,7900 |
20:04:57 | 100 | 62,7900 |
20:04:57 | 100 | 62,7900 |
20:04:57 | 100 | 62,7900 |
20:04:51 | 100 | 62,7900 |
20:04:47 | 200 | 62,7900 |
20:04:47 | 110 | 62,7900 |
20:04:45 | 125 | 62,7850 |
20:04:45 | 100 | 62,7850 |
20:04:45 | 100 | 62,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:45 | 100 | 62,7850 |
20:04:45 | 300 | 62,7850 |
20:04:45 | 100 | 62,7850 |
20:04:45 | 100 | 62,7850 |
20:04:45 | 100 | 62,7850 |
20:04:45 | 100 | 62,7850 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 118 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
20:04:37 | 100 | 62,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:37 | 189 | 62,7800 |
20:04:35 | 100 | 62,7750 |
20:04:34 | 100 | 62,7700 |
20:04:34 | 100 | 62,7700 |
20:04:30 | 100 | 62,7700 |
20:04:30 | 100 | 62,7700 |
20:04:30 | 100 | 62,7700 |
20:04:30 | 100 | 62,7700 |
20:04:30 | 100 | 62,7700 |
20:04:30 | 100 | 62,7650 |
20:04:23 | 100 | 62,7700 |
20:04:18 | 100 | 62,7600 |
20:04:18 | 100 | 62,7700 |
20:04:18 | 100 | 62,7700 |
20:04:18 | 200 | 62,7700 |