ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:09 | 100 | 9,72 |
27.05.25 21:30:09 | 100 | 9,72 |
27.05.25 21:30:09 | 100 | 9,72 |
27.05.25 21:27:12 | 100 | 9,72 |
27.05.25 21:27:12 | 100 | 9,72 |
27.05.25 21:27:12 | 100 | 9,72 |
27.05.25 21:25:17 | 100 | 9,71 |
27.05.25 21:25:17 | 100 | 9,72 |
27.05.25 21:25:17 | 100 | 9,72 |
27.05.25 21:22:21 | 100 | 9,73 |
27.05.25 21:21:50 | 100 | 9,73 |
27.05.25 21:21:50 | 100 | 9,73 |
27.05.25 21:19:13 | 300 | 9,73 |
27.05.25 21:19:13 | 100 | 9,73 |
27.05.25 21:19:13 | 300 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:18:10 | 100 | 9,73 |
27.05.25 21:17:25 | 100 | 9,72 |
27.05.25 21:17:25 | 100 | 9,72 |
27.05.25 21:17:25 | 100 | 9,72 |
27.05.25 21:17:25 | 100 | 9,73 |
27.05.25 21:17:25 | 100 | 9,73 |
27.05.25 21:17:25 | 100 | 9,73 |
27.05.25 21:17:25 | 100 | 9,73 |
27.05.25 21:16:09 | 100 | 9,74 |
27.05.25 21:16:09 | 100 | 9,74 |
27.05.25 21:16:08 | 100 | 9,75 |
27.05.25 21:16:08 | 200 | 9,75 |
27.05.25 21:16:08 | 100 | 9,75 |
27.05.25 21:16:08 | 300 | 9,75 |
27.05.25 21:16:08 | 200 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:16:08 | 100 | 9,75 |
27.05.25 21:16:08 | 100 | 9,75 |
27.05.25 21:14:40 | 100 | 9,75 |
27.05.25 21:13:51 | 100 | 9,74 |
27.05.25 21:12:36 | 100 | 9,74 |
27.05.25 21:12:36 | 200 | 9,74 |
27.05.25 21:12:36 | 100 | 9,74 |
27.05.25 21:12:36 | 100 | 9,74 |
27.05.25 21:12:36 | 100 | 9,73 |
27.05.25 21:12:36 | 167 | 9,73 |
27.05.25 21:12:36 | 100 | 9,73 |
27.05.25 21:12:35 | 100 | 9,73 |
27.05.25 21:12:35 | 100 | 9,73 |
27.05.25 21:12:35 | 100 | 9,73 |
27.05.25 21:12:35 | 100 | 9,72 |