ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:11 | 300 | 10,2000 |
21:34:11 | 200 | 10,2000 |
21:34:11 | 200 | 10,2000 |
21:34:11 | 300 | 10,1950 |
21:34:11 | 500 | 10,1950 |
21:34:11 | 100 | 10,2000 |
21:34:11 | 489 | 10,2000 |
21:34:11 | 200 | 10,2000 |
21:34:11 | 311 | 10,2000 |
21:34:11 | 100 | 10,2000 |
21:34:11 | 483 | 10,2000 |
21:34:11 | 217 | 10,2000 |
21:34:11 | 100 | 10,2000 |
21:34:11 | 200 | 10,2000 |
21:34:11 | 200 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:11 | 100 | 10,2000 |
21:34:11 | 200 | 10,2000 |
21:34:11 | 100 | 10,2000 |
21:33:58 | 100 | 10,2050 |
21:33:56 | 100 | 10,2050 |
21:33:56 | 300 | 10,2050 |
21:33:55 | 100 | 10,2000 |
21:33:51 | 526 | 10,2000 |
21:33:51 | 400 | 10,2000 |
21:33:51 | 100 | 10,2000 |
21:33:51 | 300 | 10,2000 |
21:33:51 | 100 | 10,2000 |
21:33:51 | 100 | 10,2000 |
21:33:51 | 400 | 10,2000 |
21:33:51 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | 1,40 Tsd. | 10,2000 |
21:33:51 | 181 | 10,2000 |
21:33:29 | 300 | 10,2050 |
21:33:26 | 1,50 Tsd. | 10,2093 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 118 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 400 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 200 | 10,2000 |
21:33:22 | 100 | 10,2000 |
21:33:22 | 100 | 10,2000 |