Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 100 | 57,3900 |
15:36:14 | 100 | 57,3900 |
15:36:14 | 200 | 57,3900 |
15:36:14 | 100 | 57,3900 |
15:36:14 | 100 | 57,3900 |
15:36:12 | 100 | 57,3650 |
15:36:12 | 340 | 57,3700 |
15:36:12 | 100 | 57,3700 |
15:36:12 | 100 | 57,3700 |
15:36:12 | 100 | 57,3700 |
15:36:12 | 100 | 57,3700 |
15:36:12 | 100 | 57,3700 |
15:36:12 | 100 | 57,3600 |
15:36:11 | 100 | 57,3700 |
15:36:11 | 168 | 57,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 100 | 57,3700 |
15:36:10 | 100 | 57,4050 |
15:36:10 | 400 | 57,4050 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3950 |
15:36:08 | 100 | 57,3900 |
15:36:08 | 100 | 57,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 100 | 57,3900 |
15:36:08 | 300 | 57,3900 |
15:36:07 | 100 | 57,3700 |
15:36:07 | 100 | 57,3800 |
15:36:07 | 200 | 57,3700 |
15:36:07 | 100 | 57,3700 |
15:36:07 | 100 | 57,3600 |
15:36:07 | 225 | 57,3500 |
15:36:07 | 100 | 57,3600 |
15:36:07 | 100 | 57,3600 |
15:36:07 | 225 | 57,3500 |
15:36:07 | 100 | 57,3600 |
15:36:07 | 225 | 57,3500 |
15:36:07 | 100 | 57,3600 |
15:36:07 | 100 | 57,3600 |