eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

14.05.25 16:56

Bid: 58,6300 USD Size: 100 | Ask: 58,6500 USD Size: 300

58,6400 USD +0,81 % (+0,4700)

Zeit	Vol. Stk.	Kurs
16:36:17	100	58,2300
16:36:16	200	58,2350
16:36:16	170	58,2350
16:36:16	150	58,2179
16:36:11	100	58,2300
16:36:11	100	58,2300
16:36:11	100	58,2300
16:36:11	400	58,2450
16:36:09	100	58,2500
16:36:09	100	58,2600
16:36:07	100	58,2500
16:36:07	100	58,2500
16:36:07	100	58,2500
16:36:07	100	58,2500
16:36:07	100	58,2500

Zeit	Vol. Stk.	Kurs
16:36:07	100	58,2500
16:36:07	100	58,2500
16:36:07	100	58,2500
16:36:07	150	58,2500
16:36:07	100	58,2500
16:36:05	200	58,2600
16:36:05	100	58,2500
16:36:05	100	58,2500
16:36:05	100	58,2500
16:36:05	100	58,2500
16:36:05	100	58,2500
16:36:05	100	58,2500
16:36:04	100	58,2600
16:36:04	100	58,2600
16:36:03	100	58,2500

Zeit	Vol. Stk.	Kurs
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2800
16:36:02	100	58,2875
16:36:02	100	58,2900
16:36:02	100	58,2900
16:36:02	100	58,2900
16:36:02	100	58,2900
16:36:02	100	58,2900
16:36:02	100	58,2900
16:36:02	100	58,2900

65
66
67
68
69
70
71
72
73