AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:50:45 | 9 | 25,000 |
| 04.06.25 20:44:40 | 8 | 25,000 |
| 04.06.25 20:43:12 | 0 | 25,400 |
| 04.06.25 20:40:15 | 100 | 25,400 |
| 04.06.25 20:27:43 | 15 | 25,000 |
| 04.06.25 20:25:09 | 100 | 25,200 |
| 04.06.25 20:19:16 | 36 | 24,800 |
| 04.06.25 20:14:14 | 0 | 25,000 |
| 04.06.25 20:07:05 | 265 | 25,000 |
| 04.06.25 19:58:30 | 39 | 25,400 |
| 04.06.25 19:53:59 | 10 | 24,800 |
| 04.06.25 19:51:32 | 13 | 25,200 |
| 04.06.25 19:49:08 | 24 | 25,000 |
| 04.06.25 19:49:08 | 49 | 25,000 |
| 04.06.25 19:45:43 | 21 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:44:41 | 22 | 24,800 |
| 04.06.25 19:44:21 | 0 | 24,800 |
| 04.06.25 19:42:47 | 26 | 24,600 |
| 04.06.25 19:41:06 | 63 | 24,600 |
| 04.06.25 19:30:33 | 80 | 24,600 |
| 04.06.25 19:28:53 | 1 | 24,600 |
| 04.06.25 19:25:27 | 30 | 24,200 |
| 04.06.25 19:20:00 | 42 | 24,200 |
| 04.06.25 19:14:03 | 0 | 24,600 |
| 04.06.25 19:13:13 | 50 | 24,600 |
| 04.06.25 19:10:51 | 44 | 24,800 |
| 04.06.25 19:07:53 | 10 | 24,400 |
| 04.06.25 19:00:12 | 20 | 24,600 |
| 04.06.25 18:53:28 | 27 | 24,200 |
| 04.06.25 18:49:46 | 33 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:50 | 0 | 24,200 |
| 04.06.25 18:43:37 | 125 | 24,000 |
| 04.06.25 18:42:24 | 20 | 24,200 |
| 04.06.25 18:42:15 | 19 | 24,000 |
| 04.06.25 18:42:15 | 23 | 24,000 |
| 04.06.25 18:41:31 | 265 | 24,200 |
| 04.06.25 18:39:36 | 22 | 23,800 |
| 04.06.25 18:13:56 | 0 | 23,400 |
| 04.06.25 17:43:32 | 0 | 23,200 |
| 04.06.25 17:39:00 | 79 | 23,200 |
| 04.06.25 17:36:31 | 50 | 23,400 |
| 04.06.25 17:19:51 | 84 | 23,200 |
| 04.06.25 17:17:00 | 30 | 23,400 |
| 04.06.25 17:16:23 | 10 | 23,000 |
| 04.06.25 17:13:35 | 0 | 23,400 |