AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:14 | 4 | 63,000 |
16:14:05 | 0 | 63,500 |
16:08:09 | 23 | 63,500 |
15:46:34 | 7 | 64,000 |
15:45:47 | 100 | 64,000 |
15:45:10 | 45 | 64,000 |
15:43:50 | 0 | 64,000 |
15:41:00 | 175 | 63,500 |
15:32:56 | 30 | 63,000 |
15:31:59 | 28 | 62,000 |
15:13:33 | 0 | 62,000 |
15:12:09 | 55 | 62,500 |
14:43:12 | 0 | 62,000 |
14:24:15 | 9 | 62,000 |
14:13:31 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:42 | 31 | 61,000 |
13:43:04 | 0 | 61,500 |
13:35:37 | 62 | 61,500 |
13:25:29 | 10 | 62,000 |
13:21:15 | 2 | 62,500 |
13:16:00 | 3 | 63,000 |
13:13:12 | 0 | 62,000 |
13:13:10 | 31 | 61,500 |
12:52:36 | 5 | 63,500 |
12:43:57 | 0 | 63,500 |
12:38:31 | 2 | 64,000 |
12:14:01 | 0 | 63,000 |
12:13:50 | 4 | 63,000 |
11:44:23 | 0 | 63,500 |
11:22:01 | 1 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:35 | 20 | 63,000 |
11:13:30 | 0 | 63,000 |
11:11:42 | 100 | 63,000 |
11:08:00 | 30 | 64,000 |
10:55:09 | 40 | 63,000 |
10:47:26 | 30 | 63,500 |
10:43:07 | 0 | 63,500 |
10:40:46 | 4 | 63,500 |
10:34:11 | 4 | 63,500 |
10:34:02 | 50 | 63,000 |
10:34:01 | 50 | 62,500 |
10:34:01 | 50 | 62,500 |
10:34:01 | 50 | 62,500 |
10:19:27 | 1 | 63,500 |
10:13:35 | 0 | 64,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login