AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:55 | 0 | 42,000 |
27.06.25 22:42:17 | 10 | 42,400 |
27.06.25 22:16:34 | 15 | 42,400 |
27.06.25 22:14:17 | 0 | 42,400 |
27.06.25 21:58:56 | 200 | 42,400 |
27.06.25 21:55:00 | 6 | 42,200 |
27.06.25 21:53:45 | 15 | 42,200 |
27.06.25 21:46:58 | 308 | 42,600 |
27.06.25 21:46:34 | 35 | 42,600 |
27.06.25 21:43:21 | 0 | 43,000 |
27.06.25 21:19:45 | 5 | 43,000 |
27.06.25 21:14:28 | 0 | 42,800 |
27.06.25 21:00:09 | 200 | 42,400 |
27.06.25 20:58:04 | 22 | 42,200 |
27.06.25 20:57:36 | 6 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:53:14 | 71 | 42,000 |
27.06.25 20:53:14 | 10 | 42,400 |
27.06.25 20:53:14 | 7 | 42,400 |
27.06.25 20:53:13 | 24 | 42,400 |
27.06.25 20:53:01 | 86 | 42,400 |
27.06.25 20:44:24 | 0 | 43,000 |
27.06.25 20:25:31 | 10 | 43,200 |
27.06.25 20:14:24 | 0 | 43,200 |
27.06.25 19:44:23 | 0 | 43,800 |
27.06.25 19:44:22 | 6 | 43,800 |
27.06.25 19:25:00 | 9 | 43,200 |
27.06.25 19:13:58 | 0 | 43,000 |
27.06.25 19:11:30 | 5 | 43,000 |
27.06.25 19:11:21 | 250 | 43,000 |
27.06.25 19:06:04 | 30 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:57:42 | 34 | 43,400 |
27.06.25 18:44:08 | 0 | 43,800 |
27.06.25 18:37:08 | 100 | 43,800 |
27.06.25 18:35:13 | 1 | 43,600 |
27.06.25 18:20:59 | 100 | 43,600 |
27.06.25 18:13:01 | 0 | 43,400 |
27.06.25 18:08:03 | 1 | 43,600 |
27.06.25 17:49:01 | 2 | 44,000 |
27.06.25 17:43:21 | 0 | 44,000 |
27.06.25 17:25:20 | 66 | 44,400 |
27.06.25 17:24:07 | 10 | 44,000 |
27.06.25 17:13:55 | 0 | 44,000 |
27.06.25 17:13:49 | 30 | 44,000 |
27.06.25 17:13:49 | 30 | 44,000 |
27.06.25 17:12:53 | 70 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login