AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:31 | 18 | 55,000 |
18:45:57 | 5 | 55,000 |
18:43:21 | 0 | 53,500 |
18:39:01 | 11 | 53,500 |
18:34:09 | 10 | 54,500 |
18:30:14 | 1 | 54,500 |
18:30:11 | 9 | 54,500 |
18:29:41 | 40 | 55,000 |
18:28:35 | 15 | 53,500 |
18:23:08 | 10 | 53,500 |
18:16:07 | 13 | 54,000 |
18:13:55 | 88 | 55,000 |
18:13:40 | 0 | 55,000 |
18:09:34 | 173 | 54,000 |
18:05:19 | 22 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:53 | 19 | 54,000 |
17:49:43 | 195 | 54,000 |
17:49:05 | 80 | 54,000 |
17:47:48 | 15 | 55,000 |
17:43:50 | 0 | 53,500 |
17:40:28 | 200 | 53,500 |
17:39:34 | 50 | 53,500 |
17:37:39 | 75 | 53,500 |
17:37:17 | 3 | 53,000 |
17:37:17 | 50 | 53,000 |
17:34:53 | 36 | 54,500 |
17:31:01 | 6 | 54,000 |
17:27:48 | 7 | 54,000 |
17:26:48 | 10 | 54,000 |
17:25:46 | 19 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:43 | 10 | 53,500 |
17:19:26 | 10 | 54,000 |
17:17:37 | 1 | 54,000 |
17:16:09 | 30 | 54,000 |
17:15:25 | 109 | 53,500 |
17:14:52 | 19 | 53,500 |
17:14:00 | 5 | 53,500 |
17:13:52 | 0 | 54,000 |
17:09:50 | 20 | 53,000 |
17:09:02 | 5 | 53,000 |
17:06:40 | 15 | 53,000 |
17:05:22 | 6 | 52,500 |
17:04:39 | 8 | 52,500 |
17:01:58 | 4 | 54,000 |
17:00:49 | 58 | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login