AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:18 | 0 | 27,400 |
06.06.25 22:39:19 | 20 | 27,400 |
06.06.25 22:37:57 | 20 | 27,400 |
06.06.25 22:14:20 | 0 | 27,200 |
06.06.25 22:04:44 | 38 | 27,200 |
06.06.25 22:00:55 | 33 | 27,200 |
06.06.25 21:56:14 | 49 | 27,200 |
06.06.25 21:54:46 | 19 | 27,600 |
06.06.25 21:52:36 | 5 | 27,400 |
06.06.25 21:48:05 | 10 | 27,600 |
06.06.25 21:43:21 | 0 | 27,200 |
06.06.25 21:27:27 | 10 | 27,000 |
06.06.25 21:14:17 | 0 | 27,200 |
06.06.25 20:44:09 | 0 | 27,200 |
06.06.25 20:39:38 | 5 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:28 | 10 | 27,400 |
06.06.25 20:13:38 | 0 | 27,200 |
06.06.25 20:12:06 | 202 | 27,200 |
06.06.25 19:49:24 | 4 | 27,200 |
06.06.25 19:47:54 | 213 | 27,200 |
06.06.25 19:43:55 | 0 | 27,000 |
06.06.25 19:14:11 | 0 | 26,800 |
06.06.25 18:44:21 | 0 | 26,800 |
06.06.25 18:25:03 | 11 | 26,800 |
06.06.25 18:23:52 | 9 | 27,000 |
06.06.25 18:18:03 | 50 | 27,200 |
06.06.25 18:13:09 | 0 | 26,800 |
06.06.25 17:43:40 | 0 | 26,600 |
06.06.25 17:32:32 | 20 | 26,800 |
06.06.25 17:30:23 | 100 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:48 | 19 | 26,800 |
06.06.25 17:20:15 | 10 | 26,600 |
06.06.25 17:19:45 | 30 | 26,200 |
06.06.25 17:17:01 | 25 | 26,600 |
06.06.25 17:15:28 | 10 | 26,600 |
06.06.25 17:13:50 | 0 | 26,800 |
06.06.25 17:13:03 | 30 | 26,800 |
06.06.25 17:09:43 | 20 | 26,600 |
06.06.25 17:01:06 | 19 | 26,600 |
06.06.25 17:00:42 | 2 | 26,600 |
06.06.25 17:00:32 | 20 | 26,400 |
06.06.25 17:00:18 | 2 | 26,200 |
06.06.25 16:59:59 | 2 | 26,200 |
06.06.25 16:48:49 | 20 | 26,800 |
06.06.25 16:43:18 | 0 | 26,400 |