AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 54,000 |
14:46:23 | 20 | 50,000 |
08:01:05 | 0 | 47,600 |
01.10.25 17:25:16 | 0 | 47,200 |
01.10.25 08:01:22 | 0 | 44,000 |
30.09.25 17:25:16 | 0 | 41,000 |
30.09.25 08:01:22 | 0 | 41,400 |
29.09.25 17:25:17 | 0 | 42,800 |
29.09.25 10:10:08 | 110 | 42,600 |
29.09.25 08:01:20 | 0 | 42,200 |
26.09.25 17:25:16 | 0 | 41,600 |
26.09.25 08:01:22 | 0 | 42,200 |
25.09.25 17:25:15 | 0 | 42,800 |
25.09.25 08:01:22 | 0 | 45,400 |
24.09.25 17:25:12 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:20 | 0 | 46,000 |
23.09.25 17:25:17 | 0 | 46,200 |
23.09.25 08:01:22 | 0 | 41,400 |
22.09.25 17:25:16 | 0 | 39,800 |
22.09.25 08:01:21 | 0 | 39,400 |
19.09.25 17:25:16 | 0 | 37,200 |
19.09.25 08:00:11 | 0 | 34,800 |
18.09.25 17:25:17 | 0 | 35,200 |
18.09.25 16:10:41 | 13 | 35,000 |
18.09.25 08:00:25 | 0 | 34,800 |
17.09.25 17:25:16 | 0 | 34,000 |
17.09.25 08:01:22 | 0 | 33,600 |
16.09.25 17:25:16 | 0 | 34,000 |
16.09.25 08:01:03 | 0 | 34,800 |
15.09.25 17:25:17 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:19:57 | 19 | 34,000 |
15.09.25 08:01:20 | 0 | 34,200 |
12.09.25 17:25:11 | 0 | 33,000 |
12.09.25 08:01:22 | 0 | 32,600 |
11.09.25 17:48:32 | 60 | 32,800 |
11.09.25 17:25:14 | 0 | 32,400 |
11.09.25 08:01:22 | 0 | 32,000 |
10.09.25 18:27:17 | 16 | 32,000 |
10.09.25 17:25:16 | 0 | 32,000 |
10.09.25 15:33:42 | 310 | 32,200 |
10.09.25 08:01:22 | 0 | 31,800 |
09.09.25 17:25:16 | 0 | 31,800 |
09.09.25 08:01:21 | 0 | 34,000 |
08.09.25 18:25:50 | 15 | 33,600 |
08.09.25 17:25:17 | 0 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login