AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:22 | 200 | 65,81 |
20:39:13 | 100 | 65,75 |
20:39:10 | 200 | 65,73 |
20:38:45 | 100 | 65,76 |
20:38:45 | 100 | 65,76 |
20:38:32 | 100 | 65,79 |
20:38:32 | 100 | 65,79 |
20:38:16 | 100 | 65,84 |
20:38:04 | 190 | 65,80 |
20:38:03 | 100 | 65,82 |
20:38:02 | 100 | 65,85 |
20:38:02 | 100 | 65,87 |
20:38:00 | 150 | 65,88 |
20:37:56 | 185 | 65,86 |
20:37:52 | 100 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | 165 | 65,81 |
20:37:41 | 100 | 65,81 |
20:37:41 | 100 | 65,82 |
20:37:37 | 100 | 65,80 |
20:36:55 | 100 | 65,74 |
20:36:53 | 100 | 65,72 |
20:36:16 | 100 | 65,72 |
20:36:16 | 100 | 65,74 |
20:36:15 | 100 | 65,75 |
20:35:57 | 100 | 65,66 |
20:35:56 | 100 | 65,62 |
20:35:50 | 100 | 65,59 |
20:35:49 | 100 | 65,61 |
20:35:48 | 100 | 65,63 |
20:35:45 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:45 | 200 | 65,63 |
20:35:40 | 100 | 65,67 |
20:35:34 | 100 | 65,65 |
20:35:33 | 100 | 65,68 |
20:35:31 | 100 | 65,70 |
20:35:12 | 100 | 65,74 |
20:35:12 | 100 | 65,72 |
20:34:40 | 100 | 65,70 |
20:34:17 | 100 | 65,71 |
20:34:17 | 100 | 65,69 |
20:34:06 | 100 | 65,67 |
20:34:05 | 100 | 65,73 |
20:33:58 | 100 | 65,76 |
20:33:44 | 100 | 65,72 |
20:33:27 | 100 | 65,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login