AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:22 | 100 | 71,79 |
20:08:58 | 184 | 71,70 |
20:08:49 | 100 | 71,79 |
20:08:34 | 100 | 71,72 |
20:08:07 | 100 | 71,66 |
20:07:28 | 100 | 71,56 |
20:07:28 | 100 | 71,55 |
20:07:21 | 100 | 71,54 |
20:07:06 | 100 | 71,58 |
20:05:30 | 100 | 71,61 |
20:05:02 | 100 | 71,66 |
20:04:40 | 100 | 71,71 |
20:04:40 | 100 | 71,74 |
20:04:29 | 100 | 71,77 |
20:04:29 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:29 | 100 | 71,78 |
20:04:29 | 100 | 71,81 |
20:04:06 | 190 | 71,82 |
20:03:20 | 100 | 71,84 |
20:03:16 | 100 | 71,88 |
20:03:13 | 100 | 71,87 |
20:02:20 | 153 | 71,76 |
20:02:20 | 100 | 71,75 |
20:02:13 | 100 | 71,79 |
20:01:39 | 100 | 71,87 |
20:01:08 | 100 | 71,88 |
20:01:08 | 100 | 71,86 |
20:00:59 | 100 | 71,87 |
20:00:29 | 100 | 72,08 |
19:59:41 | 126 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:59 | 100 | 71,85 |
19:58:52 | 100 | 71,89 |
19:58:40 | 100 | 71,82 |
19:58:25 | 100 | 71,85 |
19:57:40 | 100 | 71,90 |
19:57:40 | 100 | 71,91 |
19:57:15 | 100 | 71,88 |
19:57:11 | 100 | 71,85 |
19:57:02 | 100 | 71,83 |
19:57:02 | 100 | 71,86 |
19:56:57 | 100 | 71,81 |
19:56:33 | 100 | 71,87 |
19:56:19 | 100 | 72,02 |
19:56:11 | 100 | 72,06 |
19:55:57 | 100 | 72,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login