AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:26 | 0 | 54,500 |
16:30:16 | 0 | 52,500 |
12:30:28 | 0 | 48,200 |
09:30:22 | 0 | 48,000 |
08:13:37 | 0 | 47,400 |
01.10.25 19:30:23 | 0 | 47,600 |
01.10.25 16:30:29 | 0 | 44,800 |
01.10.25 12:30:27 | 0 | 43,800 |
01.10.25 09:30:28 | 0 | 44,800 |
01.10.25 08:13:34 | 0 | 44,000 |
30.09.25 19:30:07 | 0 | 40,400 |
30.09.25 16:30:24 | 0 | 41,200 |
30.09.25 12:30:23 | 0 | 41,200 |
30.09.25 09:30:18 | 0 | 41,000 |
30.09.25 08:13:32 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:11 | 0 | 42,000 |
29.09.25 16:30:11 | 0 | 43,200 |
29.09.25 12:30:19 | 0 | 42,400 |
29.09.25 09:30:27 | 0 | 42,000 |
29.09.25 08:13:36 | 0 | 42,000 |
26.09.25 19:30:27 | 0 | 42,200 |
26.09.25 16:30:18 | 0 | 40,800 |
26.09.25 12:30:23 | 0 | 41,200 |
26.09.25 09:30:14 | 0 | 42,200 |
26.09.25 08:13:35 | 0 | 42,000 |
25.09.25 19:30:24 | 0 | 42,000 |
25.09.25 16:30:25 | 0 | 43,600 |
25.09.25 12:30:11 | 0 | 45,000 |
25.09.25 09:30:11 | 0 | 45,000 |
25.09.25 08:13:34 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:21 | 0 | 46,600 |
24.09.25 16:30:25 | 0 | 45,400 |
24.09.25 12:30:17 | 0 | 46,200 |
24.09.25 09:30:31 | 0 | 46,000 |
24.09.25 08:13:36 | 0 | 45,800 |
23.09.25 19:30:28 | 0 | 47,000 |
23.09.25 16:30:28 | 0 | 44,600 |
23.09.25 12:30:18 | 0 | 40,800 |
23.09.25 09:30:20 | 0 | 41,000 |
23.09.25 08:13:37 | 0 | 41,000 |
22.09.25 19:30:17 | 0 | 39,600 |
22.09.25 16:30:06 | 0 | 39,800 |
22.09.25 12:30:24 | 0 | 39,800 |
22.09.25 09:30:23 | 0 | 39,000 |
22.09.25 08:13:22 | 0 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login