AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:02 | 13 | 56,50 |
20:18:06 | 20 | 55,50 |
20:09:58 | 200 | 55,00 |
20:03:20 | 13 | 56,00 |
19:52:38 | 500 | 55,00 |
19:51:50 | 2 | 56,00 |
19:44:56 | 2 | 56,00 |
19:27:43 | 5 | 55,00 |
19:22:39 | 44 | 55,00 |
19:09:50 | 40 | 55,00 |
19:06:52 | 93 | 54,50 |
19:05:17 | 2 | 55,50 |
19:03:40 | 100 | 55,00 |
19:00:40 | 37 | 55,00 |
19:00:36 | 333 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 2,00 Tsd. | 55,00 |
18:52:06 | 10 | 54,00 |
18:47:56 | 18 | 55,00 |
18:47:23 | 30 | 54,00 |
18:46:22 | 1,00 Tsd. | 55,00 |
18:36:41 | 4 | 53,50 |
18:36:29 | 12 | 54,00 |
18:35:58 | 10 | 54,50 |
18:33:46 | 3 | 53,50 |
18:32:37 | 2 | 53,50 |
18:30:42 | 25 | 53,50 |
18:30:26 | 10 | 54,50 |
18:26:22 | 10 | 55,00 |
18:24:05 | 20 | 54,50 |
18:20:17 | 60 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:58 | 130 | 54,50 |
18:02:26 | 181 | 55,00 |
18:00:06 | 140 | 54,00 |
17:57:03 | 4 | 54,00 |
17:56:20 | 15 | 55,00 |
17:48:35 | 35 | 54,00 |
17:47:01 | 42 | 54,00 |
17:41:12 | 20 | 53,50 |
17:25:36 | 100 | 54,00 |
17:22:51 | 13 | 54,00 |
17:12:09 | 27 | 53,50 |
17:10:15 | 2 | 54,50 |
17:03:55 | 4 | 53,00 |
17:02:54 | 40 | 53,00 |
17:02:11 | 30 | 53,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login