AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:38 | 211 | 62,00 |
20:15:04 | 25 | 62,50 |
20:12:15 | 99 | 61,50 |
20:09:23 | 5 | 62,50 |
19:58:46 | 25 | 61,50 |
19:54:57 | 25 | 62,00 |
19:54:21 | 25 | 62,50 |
19:41:35 | 13 | 62,50 |
19:39:16 | 35 | 61,50 |
19:36:47 | 15 | 62,50 |
19:35:29 | 50 | 62,50 |
19:13:25 | 100 | 61,50 |
19:02:13 | 47 | 62,00 |
18:59:38 | 44 | 62,00 |
18:53:56 | 50 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:09 | 29 | 62,00 |
18:34:14 | 16 | 62,00 |
18:18:40 | 6 | 62,50 |
18:05:05 | 6 | 61,50 |
17:12:42 | 16 | 62,50 |
17:05:49 | 85 | 63,00 |
16:59:22 | 163 | 62,00 |
16:57:19 | 160 | 62,50 |
16:41:59 | 58 | 62,50 |
16:38:34 | 12 | 62,50 |
16:31:10 | 100 | 63,00 |
16:23:11 | 20 | 63,00 |
16:15:29 | 2 | 63,00 |
16:10:29 | 243 | 63,00 |
16:00:06 | 8 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:16 | 100 | 64,00 |
15:51:44 | 23 | 64,00 |
15:51:28 | 69 | 64,00 |
15:46:25 | 23 | 63,00 |
15:42:14 | 90 | 63,50 |
15:42:14 | 300 | 63,50 |
15:37:54 | 200 | 63,50 |
15:33:21 | 50 | 61,50 |
15:32:34 | 80 | 62,50 |
15:27:19 | 283 | 62,50 |
15:26:52 | 200 | 62,00 |
15:26:50 | 110 | 62,00 |
15:26:18 | 16 | 62,00 |
15:18:27 | 55 | 62,50 |
14:23:36 | 7 | 62,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login