AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:11 | - | 69,500 |
| 09:18:35 | - | 69,500 |
| 09:18:33 | - | 69,500 |
| 09:17:43 | - | 69,500 |
| 09:17:26 | - | 69,600 |
| 09:17:24 | - | 69,500 |
| 09:17:03 | - | 69,500 |
| 09:16:59 | - | 69,500 |
| 09:16:31 | - | 69,500 |
| 09:13:51 | - | 69,600 |
| 09:11:27 | - | 69,500 |
| 09:11:13 | - | 69,500 |
| 09:10:45 | - | 69,500 |
| 09:10:33 | - | 69,400 |
| 09:07:54 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:33 | - | 69,400 |
| 09:06:53 | - | 69,400 |
| 09:06:50 | - | 69,300 |
| 09:06:05 | - | 69,400 |
| 09:05:32 | - | 69,300 |
| 09:05:22 | - | 69,300 |
| 09:04:24 | - | 69,300 |
| 09:04:23 | - | 69,300 |
| 09:00:38 | - | 69,400 |
| 09:00:21 | - | 69,300 |
| 08:57:03 | - | 69,400 |
| 08:57:02 | - | 69,300 |
| 08:56:55 | - | 69,400 |
| 08:56:53 | - | 69,400 |
| 08:56:26 | - | 69,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:17 | - | 69,200 |
| 08:56:15 | - | 69,300 |
| 08:56:15 | - | 69,300 |
| 08:56:15 | - | 69,200 |
| 08:56:05 | - | 69,300 |
| 08:56:05 | - | 69,400 |
| 08:56:03 | - | 69,300 |
| 08:56:02 | - | 69,200 |
| 08:55:59 | - | 69,200 |
| 08:55:54 | - | 69,300 |
| 08:55:52 | - | 69,300 |
| 08:55:49 | - | 69,300 |
| 08:55:39 | - | 69,200 |
| 08:55:38 | - | 69,100 |
| 08:55:37 | - | 69,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login