AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | 18 | 54,5000 |
16:53:57 | 300 | 54,0000 |
16:50:22 | 20 | 54,0000 |
11:37:53 | 100 | 49,0000 |
10:38:20 | 500 | 48,6000 |
08:00:11 | 0 | 48,0000 |
01.10.25 16:52:20 | 1,00 Tsd. | 45,6000 |
01.10.25 16:17:25 | 200 | 45,2000 |
01.10.25 15:39:25 | 68 | 44,0000 |
01.10.25 15:34:52 | 30 | 44,6000 |
01.10.25 14:27:41 | 60 | 45,6000 |
01.10.25 10:13:19 | 6 | 44,2000 |
01.10.25 09:29:38 | 100 | 45,4000 |
01.10.25 08:15:29 | 7 | 45,6000 |
01.10.25 08:10:02 | 0 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:24:31 | 50 | 42,0000 |
30.09.25 11:07:35 | 500 | 41,4000 |
30.09.25 08:00:39 | 0 | 41,2000 |
29.09.25 20:29:43 | 200 | 42,0000 |
29.09.25 17:55:10 | 200 | 43,2000 |
29.09.25 16:09:43 | 85 | 43,4000 |
29.09.25 10:39:57 | 10 | 43,0000 |
29.09.25 08:00:06 | 0 | 42,0000 |
26.09.25 20:20:22 | 100 | 44,0000 |
26.09.25 08:00:11 | 0 | 42,0000 |
25.09.25 19:11:05 | 85 | 42,6000 |
25.09.25 17:29:52 | 30 | 43,0000 |
25.09.25 14:39:06 | 23 | 43,4000 |
25.09.25 11:37:07 | 10 | 45,6000 |
25.09.25 11:32:44 | 10 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:30 | 0 | 45,4000 |
24.09.25 19:03:47 | 500 | 46,2000 |
24.09.25 15:37:25 | 208 | 47,8000 |
24.09.25 14:50:58 | 21 | 46,8000 |
24.09.25 08:47:01 | 700 | 46,0000 |
24.09.25 08:00:10 | 0 | 46,0000 |
23.09.25 17:01:36 | 53 | 46,0000 |
23.09.25 11:57:01 | 10 | 41,2000 |
23.09.25 11:38:45 | 100 | 41,8000 |
23.09.25 08:00:53 | 0 | 41,2000 |
22.09.25 21:22:04 | 2,75 Tsd. | 41,0000 |
22.09.25 15:48:40 | 400 | 39,4000 |
22.09.25 08:09:49 | 9 | 39,8000 |
19.09.25 17:31:53 | 61 | 37,4000 |
19.09.25 16:54:42 | 402 | 37,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login