AST SPACEMOBIL.A DL-,0001
WKN A3CL8W | ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:11 | 21 | 61,0000 |
08:09:29 | 150 | 63,5000 |
08:02:36 | 0 | 62,5000 |
22.10.25 17:34:16 | 100 | 58,5000 |
22.10.25 17:06:10 | 75 | 60,0000 |
22.10.25 14:51:48 | 110 | 62,0000 |
22.10.25 13:35:12 | 31 | 62,5000 |
22.10.25 11:34:18 | 45 | 63,5000 |
22.10.25 08:36:53 | 500 | 63,5000 |
22.10.25 08:35:42 | 100 | 63,5000 |
22.10.25 08:02:18 | 34 | 63,5000 |
21.10.25 21:57:26 | 85 | 67,0000 |
21.10.25 19:52:10 | 50 | 67,5000 |
21.10.25 15:02:47 | 25 | 71,5000 |
21.10.25 14:49:34 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:48:24 | 100 | 70,0000 |
21.10.25 10:20:23 | 21 | 70,0000 |
21.10.25 09:31:07 | 41 | 71,5000 |
21.10.25 08:02:25 | 0 | 71,0000 |
20.10.25 21:36:04 | 28 | 71,5000 |
20.10.25 14:27:53 | 100 | 74,5000 |
20.10.25 11:23:24 | 10 | 74,0000 |
20.10.25 09:47:00 | 100 | 75,0000 |
20.10.25 08:07:28 | 10 | 75,0000 |
17.10.25 20:24:04 | 40 | 71,5000 |
17.10.25 17:16:23 | 15 | 70,0000 |
17.10.25 16:26:20 | 12 | 72,0000 |
17.10.25 15:01:03 | 40 | 74,0000 |
17.10.25 11:24:57 | 40 | 71,5000 |
17.10.25 11:21:31 | 1,00 Tsd. | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 10:34:11 | 300 | 69,5000 |
17.10.25 10:19:46 | 85 | 67,5000 |
17.10.25 10:00:54 | 25 | 69,0000 |
17.10.25 09:44:51 | 85 | 67,5000 |
17.10.25 09:17:30 | 1,17 Tsd. | 68,5000 |
17.10.25 09:16:17 | 25 | 68,5000 |
17.10.25 08:55:14 | 1,00 Tsd. | 71,0000 |
17.10.25 08:49:53 | 5 | 70,0000 |
17.10.25 08:47:19 | 1,50 Tsd. | 71,0000 |
17.10.25 08:14:52 | 18 | 72,5000 |
16.10.25 18:22:23 | 94 | 79,0000 |
16.10.25 17:42:04 | 30 | 80,0000 |
16.10.25 12:17:43 | 12 | 82,0000 |
16.10.25 12:13:26 | 12 | 81,5000 |
16.10.25 09:29:17 | 25 | 81,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login